COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2023 |
06-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.875 |
24.240 |
-0.635 |
-2.6% |
25.045 |
| High |
25.010 |
24.300 |
-0.710 |
-2.8% |
25.780 |
| Low |
24.180 |
23.680 |
-0.500 |
-2.1% |
24.835 |
| Close |
24.234 |
23.865 |
-0.369 |
-1.5% |
24.926 |
| Range |
0.830 |
0.620 |
-0.210 |
-25.3% |
0.945 |
| ATR |
0.493 |
0.502 |
0.009 |
1.8% |
0.000 |
| Volume |
1,679 |
2,759 |
1,080 |
64.3% |
5,698 |
|
| Daily Pivots for day following 06-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.808 |
25.457 |
24.206 |
|
| R3 |
25.188 |
24.837 |
24.036 |
|
| R2 |
24.568 |
24.568 |
23.979 |
|
| R1 |
24.217 |
24.217 |
23.922 |
24.083 |
| PP |
23.948 |
23.948 |
23.948 |
23.881 |
| S1 |
23.597 |
23.597 |
23.808 |
23.463 |
| S2 |
23.328 |
23.328 |
23.751 |
|
| S3 |
22.708 |
22.977 |
23.695 |
|
| S4 |
22.088 |
22.357 |
23.524 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.015 |
27.416 |
25.446 |
|
| R3 |
27.070 |
26.471 |
25.186 |
|
| R2 |
26.125 |
26.125 |
25.099 |
|
| R1 |
25.526 |
25.526 |
25.013 |
25.353 |
| PP |
25.180 |
25.180 |
25.180 |
25.094 |
| S1 |
24.581 |
24.581 |
24.839 |
24.408 |
| S2 |
24.235 |
24.235 |
24.753 |
|
| S3 |
23.290 |
23.636 |
24.666 |
|
| S4 |
22.345 |
22.691 |
24.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.780 |
23.680 |
2.100 |
8.8% |
0.588 |
2.5% |
9% |
False |
True |
1,688 |
| 10 |
25.780 |
23.680 |
2.100 |
8.8% |
0.538 |
2.3% |
9% |
False |
True |
1,340 |
| 20 |
25.780 |
22.945 |
2.835 |
11.9% |
0.455 |
1.9% |
32% |
False |
False |
1,150 |
| 40 |
26.100 |
22.945 |
3.155 |
13.2% |
0.451 |
1.9% |
29% |
False |
False |
815 |
| 60 |
26.100 |
22.945 |
3.155 |
13.2% |
0.428 |
1.8% |
29% |
False |
False |
592 |
| 80 |
26.100 |
22.945 |
3.155 |
13.2% |
0.393 |
1.6% |
29% |
False |
False |
468 |
| 100 |
27.200 |
22.945 |
4.255 |
17.8% |
0.394 |
1.7% |
22% |
False |
False |
406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.935 |
|
2.618 |
25.923 |
|
1.618 |
25.303 |
|
1.000 |
24.920 |
|
0.618 |
24.683 |
|
HIGH |
24.300 |
|
0.618 |
24.063 |
|
0.500 |
23.990 |
|
0.382 |
23.917 |
|
LOW |
23.680 |
|
0.618 |
23.297 |
|
1.000 |
23.060 |
|
1.618 |
22.677 |
|
2.618 |
22.057 |
|
4.250 |
21.045 |
|
|
| Fisher Pivots for day following 06-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.990 |
24.628 |
| PP |
23.948 |
24.373 |
| S1 |
23.907 |
24.119 |
|