COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.240 |
23.835 |
-0.405 |
-1.7% |
25.045 |
| High |
24.300 |
23.835 |
-0.465 |
-1.9% |
25.780 |
| Low |
23.680 |
23.490 |
-0.190 |
-0.8% |
24.835 |
| Close |
23.865 |
23.593 |
-0.272 |
-1.1% |
24.926 |
| Range |
0.620 |
0.345 |
-0.275 |
-44.4% |
0.945 |
| ATR |
0.502 |
0.493 |
-0.009 |
-1.8% |
0.000 |
| Volume |
2,759 |
1,206 |
-1,553 |
-56.3% |
5,698 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.674 |
24.479 |
23.783 |
|
| R3 |
24.329 |
24.134 |
23.688 |
|
| R2 |
23.984 |
23.984 |
23.656 |
|
| R1 |
23.789 |
23.789 |
23.625 |
23.714 |
| PP |
23.639 |
23.639 |
23.639 |
23.602 |
| S1 |
23.444 |
23.444 |
23.561 |
23.369 |
| S2 |
23.294 |
23.294 |
23.530 |
|
| S3 |
22.949 |
23.099 |
23.498 |
|
| S4 |
22.604 |
22.754 |
23.403 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.015 |
27.416 |
25.446 |
|
| R3 |
27.070 |
26.471 |
25.186 |
|
| R2 |
26.125 |
26.125 |
25.099 |
|
| R1 |
25.526 |
25.526 |
25.013 |
25.353 |
| PP |
25.180 |
25.180 |
25.180 |
25.094 |
| S1 |
24.581 |
24.581 |
24.839 |
24.408 |
| S2 |
24.235 |
24.235 |
24.753 |
|
| S3 |
23.290 |
23.636 |
24.666 |
|
| S4 |
22.345 |
22.691 |
24.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.575 |
23.490 |
2.085 |
8.8% |
0.558 |
2.4% |
5% |
False |
True |
1,648 |
| 10 |
25.780 |
23.490 |
2.290 |
9.7% |
0.493 |
2.1% |
4% |
False |
True |
1,386 |
| 20 |
25.780 |
22.945 |
2.835 |
12.0% |
0.458 |
1.9% |
23% |
False |
False |
1,129 |
| 40 |
26.100 |
22.945 |
3.155 |
13.4% |
0.435 |
1.8% |
21% |
False |
False |
838 |
| 60 |
26.100 |
22.945 |
3.155 |
13.4% |
0.429 |
1.8% |
21% |
False |
False |
609 |
| 80 |
26.100 |
22.945 |
3.155 |
13.4% |
0.395 |
1.7% |
21% |
False |
False |
480 |
| 100 |
27.200 |
22.945 |
4.255 |
18.0% |
0.391 |
1.7% |
15% |
False |
False |
417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.301 |
|
2.618 |
24.738 |
|
1.618 |
24.393 |
|
1.000 |
24.180 |
|
0.618 |
24.048 |
|
HIGH |
23.835 |
|
0.618 |
23.703 |
|
0.500 |
23.663 |
|
0.382 |
23.622 |
|
LOW |
23.490 |
|
0.618 |
23.277 |
|
1.000 |
23.145 |
|
1.618 |
22.932 |
|
2.618 |
22.587 |
|
4.250 |
22.024 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.663 |
24.250 |
| PP |
23.639 |
24.031 |
| S1 |
23.616 |
23.812 |
|