COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.835 |
23.610 |
-0.225 |
-0.9% |
24.875 |
| High |
23.835 |
23.805 |
-0.030 |
-0.1% |
25.010 |
| Low |
23.490 |
23.485 |
-0.005 |
0.0% |
23.485 |
| Close |
23.593 |
23.527 |
-0.066 |
-0.3% |
23.527 |
| Range |
0.345 |
0.320 |
-0.025 |
-7.2% |
1.525 |
| ATR |
0.493 |
0.480 |
-0.012 |
-2.5% |
0.000 |
| Volume |
1,206 |
1,317 |
111 |
9.2% |
6,961 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.566 |
24.366 |
23.703 |
|
| R3 |
24.246 |
24.046 |
23.615 |
|
| R2 |
23.926 |
23.926 |
23.586 |
|
| R1 |
23.726 |
23.726 |
23.556 |
23.666 |
| PP |
23.606 |
23.606 |
23.606 |
23.576 |
| S1 |
23.406 |
23.406 |
23.498 |
23.346 |
| S2 |
23.286 |
23.286 |
23.468 |
|
| S3 |
22.966 |
23.086 |
23.439 |
|
| S4 |
22.646 |
22.766 |
23.351 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.582 |
27.580 |
24.366 |
|
| R3 |
27.057 |
26.055 |
23.946 |
|
| R2 |
25.532 |
25.532 |
23.807 |
|
| R1 |
24.530 |
24.530 |
23.667 |
24.269 |
| PP |
24.007 |
24.007 |
24.007 |
23.877 |
| S1 |
23.005 |
23.005 |
23.387 |
22.744 |
| S2 |
22.482 |
22.482 |
23.247 |
|
| S3 |
20.957 |
21.480 |
23.108 |
|
| S4 |
19.432 |
19.955 |
22.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.575 |
23.485 |
2.090 |
8.9% |
0.561 |
2.4% |
2% |
False |
True |
1,648 |
| 10 |
25.780 |
23.485 |
2.295 |
9.8% |
0.498 |
2.1% |
2% |
False |
True |
1,342 |
| 20 |
25.780 |
22.945 |
2.835 |
12.0% |
0.455 |
1.9% |
21% |
False |
False |
1,126 |
| 40 |
26.100 |
22.945 |
3.155 |
13.4% |
0.427 |
1.8% |
18% |
False |
False |
856 |
| 60 |
26.100 |
22.945 |
3.155 |
13.4% |
0.424 |
1.8% |
18% |
False |
False |
629 |
| 80 |
26.100 |
22.945 |
3.155 |
13.4% |
0.397 |
1.7% |
18% |
False |
False |
494 |
| 100 |
27.200 |
22.945 |
4.255 |
18.1% |
0.391 |
1.7% |
14% |
False |
False |
429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.165 |
|
2.618 |
24.643 |
|
1.618 |
24.323 |
|
1.000 |
24.125 |
|
0.618 |
24.003 |
|
HIGH |
23.805 |
|
0.618 |
23.683 |
|
0.500 |
23.645 |
|
0.382 |
23.607 |
|
LOW |
23.485 |
|
0.618 |
23.287 |
|
1.000 |
23.165 |
|
1.618 |
22.967 |
|
2.618 |
22.647 |
|
4.250 |
22.125 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.645 |
23.893 |
| PP |
23.606 |
23.771 |
| S1 |
23.566 |
23.649 |
|