COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.610 |
23.555 |
-0.055 |
-0.2% |
24.875 |
| High |
23.805 |
23.870 |
0.065 |
0.3% |
25.010 |
| Low |
23.485 |
23.530 |
0.045 |
0.2% |
23.485 |
| Close |
23.527 |
23.736 |
0.209 |
0.9% |
23.527 |
| Range |
0.320 |
0.340 |
0.020 |
6.3% |
1.525 |
| ATR |
0.480 |
0.471 |
-0.010 |
-2.0% |
0.000 |
| Volume |
1,317 |
1,415 |
98 |
7.4% |
6,961 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.732 |
24.574 |
23.923 |
|
| R3 |
24.392 |
24.234 |
23.830 |
|
| R2 |
24.052 |
24.052 |
23.798 |
|
| R1 |
23.894 |
23.894 |
23.767 |
23.973 |
| PP |
23.712 |
23.712 |
23.712 |
23.752 |
| S1 |
23.554 |
23.554 |
23.705 |
23.633 |
| S2 |
23.372 |
23.372 |
23.674 |
|
| S3 |
23.032 |
23.214 |
23.643 |
|
| S4 |
22.692 |
22.874 |
23.549 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.582 |
27.580 |
24.366 |
|
| R3 |
27.057 |
26.055 |
23.946 |
|
| R2 |
25.532 |
25.532 |
23.807 |
|
| R1 |
24.530 |
24.530 |
23.667 |
24.269 |
| PP |
24.007 |
24.007 |
24.007 |
23.877 |
| S1 |
23.005 |
23.005 |
23.387 |
22.744 |
| S2 |
22.482 |
22.482 |
23.247 |
|
| S3 |
20.957 |
21.480 |
23.108 |
|
| S4 |
19.432 |
19.955 |
22.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.010 |
23.485 |
1.525 |
6.4% |
0.491 |
2.1% |
16% |
False |
False |
1,675 |
| 10 |
25.780 |
23.485 |
2.295 |
9.7% |
0.485 |
2.0% |
11% |
False |
False |
1,407 |
| 20 |
25.780 |
22.945 |
2.835 |
11.9% |
0.459 |
1.9% |
28% |
False |
False |
1,150 |
| 40 |
26.100 |
22.945 |
3.155 |
13.3% |
0.429 |
1.8% |
25% |
False |
False |
886 |
| 60 |
26.100 |
22.945 |
3.155 |
13.3% |
0.425 |
1.8% |
25% |
False |
False |
652 |
| 80 |
26.100 |
22.945 |
3.155 |
13.3% |
0.401 |
1.7% |
25% |
False |
False |
510 |
| 100 |
27.200 |
22.945 |
4.255 |
17.9% |
0.393 |
1.7% |
19% |
False |
False |
443 |
| 120 |
27.200 |
22.945 |
4.255 |
17.9% |
0.360 |
1.5% |
19% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.315 |
|
2.618 |
24.760 |
|
1.618 |
24.420 |
|
1.000 |
24.210 |
|
0.618 |
24.080 |
|
HIGH |
23.870 |
|
0.618 |
23.740 |
|
0.500 |
23.700 |
|
0.382 |
23.660 |
|
LOW |
23.530 |
|
0.618 |
23.320 |
|
1.000 |
23.190 |
|
1.618 |
22.980 |
|
2.618 |
22.640 |
|
4.250 |
22.085 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.724 |
23.717 |
| PP |
23.712 |
23.697 |
| S1 |
23.700 |
23.678 |
|