COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.555 |
23.740 |
0.185 |
0.8% |
24.875 |
| High |
23.870 |
23.830 |
-0.040 |
-0.2% |
25.010 |
| Low |
23.530 |
23.470 |
-0.060 |
-0.3% |
23.485 |
| Close |
23.736 |
23.753 |
0.017 |
0.1% |
23.527 |
| Range |
0.340 |
0.360 |
0.020 |
5.9% |
1.525 |
| ATR |
0.471 |
0.463 |
-0.008 |
-1.7% |
0.000 |
| Volume |
1,415 |
2,129 |
714 |
50.5% |
6,961 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.764 |
24.619 |
23.951 |
|
| R3 |
24.404 |
24.259 |
23.852 |
|
| R2 |
24.044 |
24.044 |
23.819 |
|
| R1 |
23.899 |
23.899 |
23.786 |
23.972 |
| PP |
23.684 |
23.684 |
23.684 |
23.721 |
| S1 |
23.539 |
23.539 |
23.720 |
23.612 |
| S2 |
23.324 |
23.324 |
23.687 |
|
| S3 |
22.964 |
23.179 |
23.654 |
|
| S4 |
22.604 |
22.819 |
23.555 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.582 |
27.580 |
24.366 |
|
| R3 |
27.057 |
26.055 |
23.946 |
|
| R2 |
25.532 |
25.532 |
23.807 |
|
| R1 |
24.530 |
24.530 |
23.667 |
24.269 |
| PP |
24.007 |
24.007 |
24.007 |
23.877 |
| S1 |
23.005 |
23.005 |
23.387 |
22.744 |
| S2 |
22.482 |
22.482 |
23.247 |
|
| S3 |
20.957 |
21.480 |
23.108 |
|
| S4 |
19.432 |
19.955 |
22.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.300 |
23.470 |
0.830 |
3.5% |
0.397 |
1.7% |
34% |
False |
True |
1,765 |
| 10 |
25.780 |
23.470 |
2.310 |
9.7% |
0.493 |
2.1% |
12% |
False |
True |
1,528 |
| 20 |
25.780 |
22.945 |
2.835 |
11.9% |
0.458 |
1.9% |
29% |
False |
False |
1,189 |
| 40 |
26.100 |
22.945 |
3.155 |
13.3% |
0.433 |
1.8% |
26% |
False |
False |
932 |
| 60 |
26.100 |
22.945 |
3.155 |
13.3% |
0.421 |
1.8% |
26% |
False |
False |
687 |
| 80 |
26.100 |
22.945 |
3.155 |
13.3% |
0.404 |
1.7% |
26% |
False |
False |
535 |
| 100 |
27.200 |
22.945 |
4.255 |
17.9% |
0.390 |
1.6% |
19% |
False |
False |
463 |
| 120 |
27.200 |
22.945 |
4.255 |
17.9% |
0.362 |
1.5% |
19% |
False |
False |
402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.360 |
|
2.618 |
24.772 |
|
1.618 |
24.412 |
|
1.000 |
24.190 |
|
0.618 |
24.052 |
|
HIGH |
23.830 |
|
0.618 |
23.692 |
|
0.500 |
23.650 |
|
0.382 |
23.608 |
|
LOW |
23.470 |
|
0.618 |
23.248 |
|
1.000 |
23.110 |
|
1.618 |
22.888 |
|
2.618 |
22.528 |
|
4.250 |
21.940 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.719 |
23.725 |
| PP |
23.684 |
23.698 |
| S1 |
23.650 |
23.670 |
|