COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2023 |
13-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.740 |
23.710 |
-0.030 |
-0.1% |
24.875 |
| High |
23.830 |
23.740 |
-0.090 |
-0.4% |
25.010 |
| Low |
23.470 |
23.385 |
-0.085 |
-0.4% |
23.485 |
| Close |
23.753 |
23.534 |
-0.219 |
-0.9% |
23.527 |
| Range |
0.360 |
0.355 |
-0.005 |
-1.4% |
1.525 |
| ATR |
0.463 |
0.456 |
-0.007 |
-1.5% |
0.000 |
| Volume |
2,129 |
1,347 |
-782 |
-36.7% |
6,961 |
|
| Daily Pivots for day following 13-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.618 |
24.431 |
23.729 |
|
| R3 |
24.263 |
24.076 |
23.632 |
|
| R2 |
23.908 |
23.908 |
23.599 |
|
| R1 |
23.721 |
23.721 |
23.567 |
23.637 |
| PP |
23.553 |
23.553 |
23.553 |
23.511 |
| S1 |
23.366 |
23.366 |
23.501 |
23.282 |
| S2 |
23.198 |
23.198 |
23.469 |
|
| S3 |
22.843 |
23.011 |
23.436 |
|
| S4 |
22.488 |
22.656 |
23.339 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.582 |
27.580 |
24.366 |
|
| R3 |
27.057 |
26.055 |
23.946 |
|
| R2 |
25.532 |
25.532 |
23.807 |
|
| R1 |
24.530 |
24.530 |
23.667 |
24.269 |
| PP |
24.007 |
24.007 |
24.007 |
23.877 |
| S1 |
23.005 |
23.005 |
23.387 |
22.744 |
| S2 |
22.482 |
22.482 |
23.247 |
|
| S3 |
20.957 |
21.480 |
23.108 |
|
| S4 |
19.432 |
19.955 |
22.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.870 |
23.385 |
0.485 |
2.1% |
0.344 |
1.5% |
31% |
False |
True |
1,482 |
| 10 |
25.780 |
23.385 |
2.395 |
10.2% |
0.466 |
2.0% |
6% |
False |
True |
1,585 |
| 20 |
25.780 |
23.150 |
2.630 |
11.2% |
0.453 |
1.9% |
15% |
False |
False |
1,210 |
| 40 |
26.100 |
22.945 |
3.155 |
13.4% |
0.436 |
1.9% |
19% |
False |
False |
961 |
| 60 |
26.100 |
22.945 |
3.155 |
13.4% |
0.423 |
1.8% |
19% |
False |
False |
708 |
| 80 |
26.100 |
22.945 |
3.155 |
13.4% |
0.403 |
1.7% |
19% |
False |
False |
551 |
| 100 |
27.200 |
22.945 |
4.255 |
18.1% |
0.394 |
1.7% |
14% |
False |
False |
474 |
| 120 |
27.200 |
22.945 |
4.255 |
18.1% |
0.362 |
1.5% |
14% |
False |
False |
412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.249 |
|
2.618 |
24.669 |
|
1.618 |
24.314 |
|
1.000 |
24.095 |
|
0.618 |
23.959 |
|
HIGH |
23.740 |
|
0.618 |
23.604 |
|
0.500 |
23.563 |
|
0.382 |
23.521 |
|
LOW |
23.385 |
|
0.618 |
23.166 |
|
1.000 |
23.030 |
|
1.618 |
22.811 |
|
2.618 |
22.456 |
|
4.250 |
21.876 |
|
|
| Fisher Pivots for day following 13-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.563 |
23.628 |
| PP |
23.553 |
23.596 |
| S1 |
23.544 |
23.565 |
|