COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 15-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2023 |
15-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.495 |
23.275 |
-0.220 |
-0.9% |
23.555 |
| High |
23.615 |
23.920 |
0.305 |
1.3% |
23.920 |
| Low |
22.915 |
23.260 |
0.345 |
1.5% |
22.915 |
| Close |
23.344 |
23.735 |
0.391 |
1.7% |
23.735 |
| Range |
0.700 |
0.660 |
-0.040 |
-5.7% |
1.005 |
| ATR |
0.473 |
0.487 |
0.013 |
2.8% |
0.000 |
| Volume |
2,105 |
1,022 |
-1,083 |
-51.4% |
8,018 |
|
| Daily Pivots for day following 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.618 |
25.337 |
24.098 |
|
| R3 |
24.958 |
24.677 |
23.917 |
|
| R2 |
24.298 |
24.298 |
23.856 |
|
| R1 |
24.017 |
24.017 |
23.796 |
24.158 |
| PP |
23.638 |
23.638 |
23.638 |
23.709 |
| S1 |
23.357 |
23.357 |
23.675 |
23.498 |
| S2 |
22.978 |
22.978 |
23.614 |
|
| S3 |
22.318 |
22.697 |
23.554 |
|
| S4 |
21.658 |
22.037 |
23.372 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
26.142 |
24.288 |
|
| R3 |
25.533 |
25.137 |
24.011 |
|
| R2 |
24.528 |
24.528 |
23.919 |
|
| R1 |
24.132 |
24.132 |
23.827 |
24.330 |
| PP |
23.523 |
23.523 |
23.523 |
23.623 |
| S1 |
23.127 |
23.127 |
23.643 |
23.325 |
| S2 |
22.518 |
22.518 |
23.551 |
|
| S3 |
21.513 |
22.122 |
23.459 |
|
| S4 |
20.508 |
21.117 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.920 |
22.915 |
1.005 |
4.2% |
0.483 |
2.0% |
82% |
True |
False |
1,603 |
| 10 |
25.575 |
22.915 |
2.660 |
11.2% |
0.522 |
2.2% |
31% |
False |
False |
1,626 |
| 20 |
25.780 |
22.915 |
2.865 |
12.1% |
0.475 |
2.0% |
29% |
False |
False |
1,312 |
| 40 |
25.965 |
22.915 |
3.050 |
12.9% |
0.454 |
1.9% |
27% |
False |
False |
1,007 |
| 60 |
26.100 |
22.915 |
3.185 |
13.4% |
0.424 |
1.8% |
26% |
False |
False |
759 |
| 80 |
26.100 |
22.915 |
3.185 |
13.4% |
0.413 |
1.7% |
26% |
False |
False |
589 |
| 100 |
27.200 |
22.915 |
4.285 |
18.1% |
0.404 |
1.7% |
19% |
False |
False |
504 |
| 120 |
27.200 |
22.915 |
4.285 |
18.1% |
0.372 |
1.6% |
19% |
False |
False |
438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.725 |
|
2.618 |
25.648 |
|
1.618 |
24.988 |
|
1.000 |
24.580 |
|
0.618 |
24.328 |
|
HIGH |
23.920 |
|
0.618 |
23.668 |
|
0.500 |
23.590 |
|
0.382 |
23.512 |
|
LOW |
23.260 |
|
0.618 |
22.852 |
|
1.000 |
22.600 |
|
1.618 |
22.192 |
|
2.618 |
21.532 |
|
4.250 |
20.455 |
|
|
| Fisher Pivots for day following 15-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.687 |
23.629 |
| PP |
23.638 |
23.523 |
| S1 |
23.590 |
23.418 |
|