COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 20-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2023 |
20-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.870 |
23.805 |
-0.065 |
-0.3% |
23.555 |
| High |
24.045 |
24.220 |
0.175 |
0.7% |
23.920 |
| Low |
23.715 |
23.680 |
-0.035 |
-0.1% |
22.915 |
| Close |
23.798 |
24.181 |
0.383 |
1.6% |
23.735 |
| Range |
0.330 |
0.540 |
0.210 |
63.6% |
1.005 |
| ATR |
0.462 |
0.468 |
0.006 |
1.2% |
0.000 |
| Volume |
1,913 |
2,056 |
143 |
7.5% |
8,018 |
|
| Daily Pivots for day following 20-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.647 |
25.454 |
24.478 |
|
| R3 |
25.107 |
24.914 |
24.330 |
|
| R2 |
24.567 |
24.567 |
24.280 |
|
| R1 |
24.374 |
24.374 |
24.231 |
24.471 |
| PP |
24.027 |
24.027 |
24.027 |
24.075 |
| S1 |
23.834 |
23.834 |
24.132 |
23.931 |
| S2 |
23.487 |
23.487 |
24.082 |
|
| S3 |
22.947 |
23.294 |
24.033 |
|
| S4 |
22.407 |
22.754 |
23.884 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
26.142 |
24.288 |
|
| R3 |
25.533 |
25.137 |
24.011 |
|
| R2 |
24.528 |
24.528 |
23.919 |
|
| R1 |
24.132 |
24.132 |
23.827 |
24.330 |
| PP |
23.523 |
23.523 |
23.523 |
23.623 |
| S1 |
23.127 |
23.127 |
23.643 |
23.325 |
| S2 |
22.518 |
22.518 |
23.551 |
|
| S3 |
21.513 |
22.122 |
23.459 |
|
| S4 |
20.508 |
21.117 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
22.915 |
1.305 |
5.4% |
0.504 |
2.1% |
97% |
True |
False |
1,616 |
| 10 |
24.220 |
22.915 |
1.305 |
5.4% |
0.424 |
1.8% |
97% |
True |
False |
1,549 |
| 20 |
25.780 |
22.915 |
2.865 |
11.8% |
0.481 |
2.0% |
44% |
False |
False |
1,445 |
| 40 |
25.965 |
22.915 |
3.050 |
12.6% |
0.460 |
1.9% |
42% |
False |
False |
1,098 |
| 60 |
26.100 |
22.915 |
3.185 |
13.2% |
0.430 |
1.8% |
40% |
False |
False |
837 |
| 80 |
26.100 |
22.915 |
3.185 |
13.2% |
0.420 |
1.7% |
40% |
False |
False |
650 |
| 100 |
27.200 |
22.915 |
4.285 |
17.7% |
0.408 |
1.7% |
30% |
False |
False |
551 |
| 120 |
27.200 |
22.915 |
4.285 |
17.7% |
0.381 |
1.6% |
30% |
False |
False |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.515 |
|
2.618 |
25.634 |
|
1.618 |
25.094 |
|
1.000 |
24.760 |
|
0.618 |
24.554 |
|
HIGH |
24.220 |
|
0.618 |
24.014 |
|
0.500 |
23.950 |
|
0.382 |
23.886 |
|
LOW |
23.680 |
|
0.618 |
23.346 |
|
1.000 |
23.140 |
|
1.618 |
22.806 |
|
2.618 |
22.266 |
|
4.250 |
21.385 |
|
|
| Fisher Pivots for day following 20-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.104 |
24.088 |
| PP |
24.027 |
23.995 |
| S1 |
23.950 |
23.903 |
|