COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 21-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2023 |
21-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.805 |
23.845 |
0.040 |
0.2% |
23.555 |
| High |
24.220 |
24.085 |
-0.135 |
-0.6% |
23.920 |
| Low |
23.680 |
23.410 |
-0.270 |
-1.1% |
22.915 |
| Close |
24.181 |
24.027 |
-0.154 |
-0.6% |
23.735 |
| Range |
0.540 |
0.675 |
0.135 |
25.0% |
1.005 |
| ATR |
0.468 |
0.490 |
0.022 |
4.6% |
0.000 |
| Volume |
2,056 |
2,473 |
417 |
20.3% |
8,018 |
|
| Daily Pivots for day following 21-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.866 |
25.621 |
24.398 |
|
| R3 |
25.191 |
24.946 |
24.213 |
|
| R2 |
24.516 |
24.516 |
24.151 |
|
| R1 |
24.271 |
24.271 |
24.089 |
24.394 |
| PP |
23.841 |
23.841 |
23.841 |
23.902 |
| S1 |
23.596 |
23.596 |
23.965 |
23.719 |
| S2 |
23.166 |
23.166 |
23.903 |
|
| S3 |
22.491 |
22.921 |
23.841 |
|
| S4 |
21.816 |
22.246 |
23.656 |
|
|
| Weekly Pivots for week ending 15-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.538 |
26.142 |
24.288 |
|
| R3 |
25.533 |
25.137 |
24.011 |
|
| R2 |
24.528 |
24.528 |
23.919 |
|
| R1 |
24.132 |
24.132 |
23.827 |
24.330 |
| PP |
23.523 |
23.523 |
23.523 |
23.623 |
| S1 |
23.127 |
23.127 |
23.643 |
23.325 |
| S2 |
22.518 |
22.518 |
23.551 |
|
| S3 |
21.513 |
22.122 |
23.459 |
|
| S4 |
20.508 |
21.117 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
23.260 |
0.960 |
4.0% |
0.499 |
2.1% |
80% |
False |
False |
1,690 |
| 10 |
24.220 |
22.915 |
1.305 |
5.4% |
0.457 |
1.9% |
85% |
False |
False |
1,676 |
| 20 |
25.780 |
22.915 |
2.865 |
11.9% |
0.475 |
2.0% |
39% |
False |
False |
1,531 |
| 40 |
25.965 |
22.915 |
3.050 |
12.7% |
0.467 |
1.9% |
36% |
False |
False |
1,150 |
| 60 |
26.100 |
22.915 |
3.185 |
13.3% |
0.438 |
1.8% |
35% |
False |
False |
873 |
| 80 |
26.100 |
22.915 |
3.185 |
13.3% |
0.422 |
1.8% |
35% |
False |
False |
681 |
| 100 |
27.200 |
22.915 |
4.285 |
17.8% |
0.413 |
1.7% |
26% |
False |
False |
575 |
| 120 |
27.200 |
22.915 |
4.285 |
17.8% |
0.383 |
1.6% |
26% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.954 |
|
2.618 |
25.852 |
|
1.618 |
25.177 |
|
1.000 |
24.760 |
|
0.618 |
24.502 |
|
HIGH |
24.085 |
|
0.618 |
23.827 |
|
0.500 |
23.748 |
|
0.382 |
23.668 |
|
LOW |
23.410 |
|
0.618 |
22.993 |
|
1.000 |
22.735 |
|
1.618 |
22.318 |
|
2.618 |
21.643 |
|
4.250 |
20.541 |
|
|
| Fisher Pivots for day following 21-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.934 |
23.956 |
| PP |
23.841 |
23.886 |
| S1 |
23.748 |
23.815 |
|