COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	23.845	24.015	0.170	0.7%	23.670
High	24.085	24.385	0.300	1.2%	24.385
Low	23.410	24.005	0.595	2.5%	23.410
Close	24.027	24.186	0.159	0.7%	24.186
Range	0.675	0.380	-0.295	-43.7%	0.975
ATR	0.490	0.482	-0.008	-1.6%	0.000
Volume	2,473	2,161	-312	-12.6%	9,590

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.332	25.139	24.395
R3	24.952	24.759	24.291
R2	24.572	24.572	24.256
R1	24.379	24.379	24.221	24.476
PP	24.192	24.192	24.192	24.240
S1	23.999	23.999	24.151	24.096
S2	23.812	23.812	24.116
S3	23.432	23.619	24.082
S4	23.052	23.239	23.977

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.919	26.527	24.722
R3	25.944	25.552	24.454
R2	24.969	24.969	24.365
R1	24.577	24.577	24.275	24.773
PP	23.994	23.994	23.994	24.092
S1	23.602	23.602	24.097	23.798
S2	23.019	23.019	24.007
S3	22.044	22.627	23.918
S4	21.069	21.652	23.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.385	23.410	0.975	4.0%	0.443	1.8%	80%	True	False	1,918
10	24.385	22.915	1.470	6.1%	0.463	1.9%	86%	True	False	1,760
20	25.780	22.915	2.865	11.8%	0.480	2.0%	44%	False	False	1,551
40	25.780	22.915	2.865	11.8%	0.450	1.9%	44%	False	False	1,189
60	26.100	22.915	3.185	13.2%	0.440	1.8%	40%	False	False	906
80	26.100	22.915	3.185	13.2%	0.423	1.7%	40%	False	False	707
100	27.200	22.915	4.285	17.7%	0.407	1.7%	30%	False	False	596
120	27.200	22.915	4.285	17.7%	0.386	1.6%	30%	False	False	517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.000
2.618	25.380
1.618	25.000
1.000	24.765
0.618	24.620
HIGH	24.385
0.618	24.240
0.500	24.195
0.382	24.150
LOW	24.005
0.618	23.770
1.000	23.625
1.618	23.390
2.618	23.010
4.250	22.390

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	24.195	24.090
PP	24.192	23.994
S1	24.189	23.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols