COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.015 |
24.145 |
0.130 |
0.5% |
23.670 |
| High |
24.385 |
24.260 |
-0.125 |
-0.5% |
24.385 |
| Low |
24.005 |
23.630 |
-0.375 |
-1.6% |
23.410 |
| Close |
24.186 |
23.728 |
-0.458 |
-1.9% |
24.186 |
| Range |
0.380 |
0.630 |
0.250 |
65.8% |
0.975 |
| ATR |
0.482 |
0.492 |
0.011 |
2.2% |
0.000 |
| Volume |
2,161 |
2,040 |
-121 |
-5.6% |
9,590 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.763 |
25.375 |
24.075 |
|
| R3 |
25.133 |
24.745 |
23.901 |
|
| R2 |
24.503 |
24.503 |
23.844 |
|
| R1 |
24.115 |
24.115 |
23.786 |
23.994 |
| PP |
23.873 |
23.873 |
23.873 |
23.812 |
| S1 |
23.485 |
23.485 |
23.670 |
23.364 |
| S2 |
23.243 |
23.243 |
23.613 |
|
| S3 |
22.613 |
22.855 |
23.555 |
|
| S4 |
21.983 |
22.225 |
23.382 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.919 |
26.527 |
24.722 |
|
| R3 |
25.944 |
25.552 |
24.454 |
|
| R2 |
24.969 |
24.969 |
24.365 |
|
| R1 |
24.577 |
24.577 |
24.275 |
24.773 |
| PP |
23.994 |
23.994 |
23.994 |
24.092 |
| S1 |
23.602 |
23.602 |
24.097 |
23.798 |
| S2 |
23.019 |
23.019 |
24.007 |
|
| S3 |
22.044 |
22.627 |
23.918 |
|
| S4 |
21.069 |
21.652 |
23.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.385 |
23.410 |
0.975 |
4.1% |
0.511 |
2.2% |
33% |
False |
False |
2,128 |
| 10 |
24.385 |
22.915 |
1.470 |
6.2% |
0.492 |
2.1% |
55% |
False |
False |
1,823 |
| 20 |
25.780 |
22.915 |
2.865 |
12.1% |
0.488 |
2.1% |
28% |
False |
False |
1,615 |
| 40 |
25.780 |
22.915 |
2.865 |
12.1% |
0.461 |
1.9% |
28% |
False |
False |
1,235 |
| 60 |
26.100 |
22.915 |
3.185 |
13.4% |
0.447 |
1.9% |
26% |
False |
False |
940 |
| 80 |
26.100 |
22.915 |
3.185 |
13.4% |
0.430 |
1.8% |
26% |
False |
False |
730 |
| 100 |
27.200 |
22.915 |
4.285 |
18.1% |
0.405 |
1.7% |
19% |
False |
False |
615 |
| 120 |
27.200 |
22.915 |
4.285 |
18.1% |
0.390 |
1.6% |
19% |
False |
False |
533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.938 |
|
2.618 |
25.909 |
|
1.618 |
25.279 |
|
1.000 |
24.890 |
|
0.618 |
24.649 |
|
HIGH |
24.260 |
|
0.618 |
24.019 |
|
0.500 |
23.945 |
|
0.382 |
23.871 |
|
LOW |
23.630 |
|
0.618 |
23.241 |
|
1.000 |
23.000 |
|
1.618 |
22.611 |
|
2.618 |
21.981 |
|
4.250 |
20.953 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.945 |
23.898 |
| PP |
23.873 |
23.841 |
| S1 |
23.800 |
23.785 |
|