COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 28-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2023 |
28-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.445 |
23.110 |
-0.335 |
-1.4% |
23.670 |
| High |
23.460 |
23.285 |
-0.175 |
-0.7% |
24.385 |
| Low |
22.985 |
22.950 |
-0.035 |
-0.2% |
23.410 |
| Close |
23.059 |
23.078 |
0.019 |
0.1% |
24.186 |
| Range |
0.475 |
0.335 |
-0.140 |
-29.5% |
0.975 |
| ATR |
0.483 |
0.472 |
-0.011 |
-2.2% |
0.000 |
| Volume |
2,138 |
2,085 |
-53 |
-2.5% |
9,590 |
|
| Daily Pivots for day following 28-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.109 |
23.929 |
23.262 |
|
| R3 |
23.774 |
23.594 |
23.170 |
|
| R2 |
23.439 |
23.439 |
23.139 |
|
| R1 |
23.259 |
23.259 |
23.109 |
23.182 |
| PP |
23.104 |
23.104 |
23.104 |
23.066 |
| S1 |
22.924 |
22.924 |
23.047 |
22.847 |
| S2 |
22.769 |
22.769 |
23.017 |
|
| S3 |
22.434 |
22.589 |
22.986 |
|
| S4 |
22.099 |
22.254 |
22.894 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.919 |
26.527 |
24.722 |
|
| R3 |
25.944 |
25.552 |
24.454 |
|
| R2 |
24.969 |
24.969 |
24.365 |
|
| R1 |
24.577 |
24.577 |
24.275 |
24.773 |
| PP |
23.994 |
23.994 |
23.994 |
24.092 |
| S1 |
23.602 |
23.602 |
24.097 |
23.798 |
| S2 |
23.019 |
23.019 |
24.007 |
|
| S3 |
22.044 |
22.627 |
23.918 |
|
| S4 |
21.069 |
21.652 |
23.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.385 |
22.950 |
1.435 |
6.2% |
0.421 |
1.8% |
9% |
False |
True |
2,146 |
| 10 |
24.385 |
22.950 |
1.435 |
6.2% |
0.460 |
2.0% |
9% |
False |
True |
1,918 |
| 20 |
25.575 |
22.915 |
2.660 |
11.5% |
0.473 |
2.1% |
6% |
False |
False |
1,786 |
| 40 |
25.780 |
22.915 |
2.865 |
12.4% |
0.441 |
1.9% |
6% |
False |
False |
1,367 |
| 60 |
26.100 |
22.915 |
3.185 |
13.8% |
0.446 |
1.9% |
5% |
False |
False |
1,038 |
| 80 |
26.100 |
22.915 |
3.185 |
13.8% |
0.429 |
1.9% |
5% |
False |
False |
809 |
| 100 |
26.985 |
22.915 |
4.070 |
17.6% |
0.399 |
1.7% |
4% |
False |
False |
674 |
| 120 |
27.200 |
22.915 |
4.285 |
18.6% |
0.395 |
1.7% |
4% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.709 |
|
2.618 |
24.162 |
|
1.618 |
23.827 |
|
1.000 |
23.620 |
|
0.618 |
23.492 |
|
HIGH |
23.285 |
|
0.618 |
23.157 |
|
0.500 |
23.118 |
|
0.382 |
23.078 |
|
LOW |
22.950 |
|
0.618 |
22.743 |
|
1.000 |
22.615 |
|
1.618 |
22.408 |
|
2.618 |
22.073 |
|
4.250 |
21.526 |
|
|
| Fisher Pivots for day following 28-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.118 |
23.340 |
| PP |
23.104 |
23.253 |
| S1 |
23.091 |
23.165 |
|