COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.205 |
0.095 |
0.4% |
24.145 |
| High |
23.285 |
24.140 |
0.855 |
3.7% |
24.260 |
| Low |
22.950 |
22.670 |
-0.280 |
-1.2% |
22.670 |
| Close |
23.078 |
22.792 |
-0.286 |
-1.2% |
22.792 |
| Range |
0.335 |
1.470 |
1.135 |
338.8% |
1.590 |
| ATR |
0.472 |
0.544 |
0.071 |
15.1% |
0.000 |
| Volume |
2,085 |
4,117 |
2,032 |
97.5% |
12,687 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.611 |
26.671 |
23.601 |
|
| R3 |
26.141 |
25.201 |
23.196 |
|
| R2 |
24.671 |
24.671 |
23.062 |
|
| R1 |
23.731 |
23.731 |
22.927 |
23.466 |
| PP |
23.201 |
23.201 |
23.201 |
23.068 |
| S1 |
22.261 |
22.261 |
22.657 |
21.996 |
| S2 |
21.731 |
21.731 |
22.523 |
|
| S3 |
20.261 |
20.791 |
22.388 |
|
| S4 |
18.791 |
19.321 |
21.984 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.011 |
26.991 |
23.667 |
|
| R3 |
26.421 |
25.401 |
23.229 |
|
| R2 |
24.831 |
24.831 |
23.084 |
|
| R1 |
23.811 |
23.811 |
22.938 |
23.526 |
| PP |
23.241 |
23.241 |
23.241 |
23.098 |
| S1 |
22.221 |
22.221 |
22.646 |
21.936 |
| S2 |
21.651 |
21.651 |
22.501 |
|
| S3 |
20.061 |
20.631 |
22.355 |
|
| S4 |
18.471 |
19.041 |
21.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.260 |
22.670 |
1.590 |
7.0% |
0.639 |
2.8% |
8% |
False |
True |
2,537 |
| 10 |
24.385 |
22.670 |
1.715 |
7.5% |
0.541 |
2.4% |
7% |
False |
True |
2,227 |
| 20 |
25.575 |
22.670 |
2.905 |
12.7% |
0.532 |
2.3% |
4% |
False |
True |
1,926 |
| 40 |
25.780 |
22.670 |
3.110 |
13.6% |
0.473 |
2.1% |
4% |
False |
True |
1,458 |
| 60 |
26.100 |
22.670 |
3.430 |
15.0% |
0.459 |
2.0% |
4% |
False |
True |
1,103 |
| 80 |
26.100 |
22.670 |
3.430 |
15.0% |
0.444 |
1.9% |
4% |
False |
True |
861 |
| 100 |
26.985 |
22.670 |
4.315 |
18.9% |
0.412 |
1.8% |
3% |
False |
True |
712 |
| 120 |
27.200 |
22.670 |
4.530 |
19.9% |
0.406 |
1.8% |
3% |
False |
True |
617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.388 |
|
2.618 |
27.988 |
|
1.618 |
26.518 |
|
1.000 |
25.610 |
|
0.618 |
25.048 |
|
HIGH |
24.140 |
|
0.618 |
23.578 |
|
0.500 |
23.405 |
|
0.382 |
23.232 |
|
LOW |
22.670 |
|
0.618 |
21.762 |
|
1.000 |
21.200 |
|
1.618 |
20.292 |
|
2.618 |
18.822 |
|
4.250 |
16.423 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.405 |
23.405 |
| PP |
23.201 |
23.201 |
| S1 |
22.996 |
22.996 |
|