COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.205 |
22.720 |
-0.485 |
-2.1% |
24.145 |
| High |
24.140 |
22.725 |
-1.415 |
-5.9% |
24.260 |
| Low |
22.670 |
21.545 |
-1.125 |
-5.0% |
22.670 |
| Close |
22.792 |
21.753 |
-1.039 |
-4.6% |
22.792 |
| Range |
1.470 |
1.180 |
-0.290 |
-19.7% |
1.590 |
| ATR |
0.544 |
0.594 |
0.050 |
9.2% |
0.000 |
| Volume |
4,117 |
3,829 |
-288 |
-7.0% |
12,687 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.548 |
24.830 |
22.402 |
|
| R3 |
24.368 |
23.650 |
22.078 |
|
| R2 |
23.188 |
23.188 |
21.969 |
|
| R1 |
22.470 |
22.470 |
21.861 |
22.239 |
| PP |
22.008 |
22.008 |
22.008 |
21.892 |
| S1 |
21.290 |
21.290 |
21.645 |
21.059 |
| S2 |
20.828 |
20.828 |
21.537 |
|
| S3 |
19.648 |
20.110 |
21.429 |
|
| S4 |
18.468 |
18.930 |
21.104 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.011 |
26.991 |
23.667 |
|
| R3 |
26.421 |
25.401 |
23.229 |
|
| R2 |
24.831 |
24.831 |
23.084 |
|
| R1 |
23.811 |
23.811 |
22.938 |
23.526 |
| PP |
23.241 |
23.241 |
23.241 |
23.098 |
| S1 |
22.221 |
22.221 |
22.646 |
21.936 |
| S2 |
21.651 |
21.651 |
22.501 |
|
| S3 |
20.061 |
20.631 |
22.355 |
|
| S4 |
18.471 |
19.041 |
21.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.140 |
21.545 |
2.595 |
11.9% |
0.749 |
3.4% |
8% |
False |
True |
2,895 |
| 10 |
24.385 |
21.545 |
2.840 |
13.1% |
0.630 |
2.9% |
7% |
False |
True |
2,511 |
| 20 |
25.010 |
21.545 |
3.465 |
15.9% |
0.556 |
2.6% |
6% |
False |
True |
2,054 |
| 40 |
25.780 |
21.545 |
4.235 |
19.5% |
0.493 |
2.3% |
5% |
False |
True |
1,539 |
| 60 |
26.100 |
21.545 |
4.555 |
20.9% |
0.472 |
2.2% |
5% |
False |
True |
1,164 |
| 80 |
26.100 |
21.545 |
4.555 |
20.9% |
0.452 |
2.1% |
5% |
False |
True |
906 |
| 100 |
26.985 |
21.545 |
5.440 |
25.0% |
0.421 |
1.9% |
4% |
False |
True |
747 |
| 120 |
27.200 |
21.545 |
5.655 |
26.0% |
0.414 |
1.9% |
4% |
False |
True |
648 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.740 |
|
2.618 |
25.814 |
|
1.618 |
24.634 |
|
1.000 |
23.905 |
|
0.618 |
23.454 |
|
HIGH |
22.725 |
|
0.618 |
22.274 |
|
0.500 |
22.135 |
|
0.382 |
21.996 |
|
LOW |
21.545 |
|
0.618 |
20.816 |
|
1.000 |
20.365 |
|
1.618 |
19.636 |
|
2.618 |
18.456 |
|
4.250 |
16.530 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.135 |
22.843 |
| PP |
22.008 |
22.479 |
| S1 |
21.880 |
22.116 |
|