COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	21.690	21.490	-0.200	-0.9%	24.145
High	21.890	21.770	-0.120	-0.5%	24.260
Low	21.170	21.175	0.005	0.0%	22.670
Close	21.469	21.339	-0.130	-0.6%	22.792
Range	0.720	0.595	-0.125	-17.4%	1.590
ATR	0.611	0.610	-0.001	-0.2%	0.000
Volume	4,894	3,938	-956	-19.5%	12,687

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.213	22.871	21.666
R3	22.618	22.276	21.503
R2	22.023	22.023	21.448
R1	21.681	21.681	21.394	21.555
PP	21.428	21.428	21.428	21.365
S1	21.086	21.086	21.284	20.960
S2	20.833	20.833	21.230
S3	20.238	20.491	21.175
S4	19.643	19.896	21.012

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.011	26.991	23.667
R3	26.421	25.401	23.229
R2	24.831	24.831	23.084
R1	23.811	23.811	22.938	23.526
PP	23.241	23.241	23.241	23.098
S1	22.221	22.221	22.646	21.936
S2	21.651	21.651	22.501
S3	20.061	20.631	22.355
S4	18.471	19.041	21.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.140	21.170	2.970	13.9%	0.936	4.4%	6%	False	False	4,148
10	24.385	21.170	3.215	15.1%	0.679	3.2%	5%	False	False	3,147
20	24.385	21.170	3.215	15.1%	0.568	2.7%	5%	False	False	2,411
40	25.780	21.170	4.610	21.6%	0.513	2.4%	4%	False	False	1,770
60	26.100	21.170	4.930	23.1%	0.479	2.2%	3%	False	False	1,363
80	26.100	21.170	4.930	23.1%	0.464	2.2%	3%	False	False	1,060
100	26.100	21.170	4.930	23.1%	0.430	2.0%	3%	False	False	867
120	27.200	21.170	6.030	28.3%	0.420	2.0%	3%	False	False	749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.299
2.618	23.328
1.618	22.733
1.000	22.365
0.618	22.138
HIGH	21.770
0.618	21.543
0.500	21.473
0.382	21.402
LOW	21.175
0.618	20.807
1.000	20.580
1.618	20.212
2.618	19.617
4.250	18.646

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	21.473	21.543
PP	21.428	21.475
S1	21.384	21.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols