COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	21.490	21.460	-0.030	-0.1%	22.720
High	21.770	22.105	0.335	1.5%	22.725
Low	21.175	21.260	0.085	0.4%	21.170
Close	21.339	22.052	0.713	3.3%	22.052
Range	0.595	0.845	0.250	42.0%	1.555
ATR	0.610	0.627	0.017	2.8%	0.000
Volume	3,938	4,077	139	3.5%	20,704

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.341	24.041	22.517
R3	23.496	23.196	22.284
R2	22.651	22.651	22.207
R1	22.351	22.351	22.129	22.501
PP	21.806	21.806	21.806	21.881
S1	21.506	21.506	21.975	21.656
S2	20.961	20.961	21.897
S3	20.116	20.661	21.820
S4	19.271	19.816	21.587

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.647	25.905	22.907
R3	25.092	24.350	22.480
R2	23.537	23.537	22.337
R1	22.795	22.795	22.195	22.389
PP	21.982	21.982	21.982	21.779
S1	21.240	21.240	21.909	20.834
S2	20.427	20.427	21.767
S3	18.872	19.685	21.624
S4	17.317	18.130	21.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.725	21.170	1.555	7.1%	0.811	3.7%	57%	False	False	4,140
10	24.260	21.170	3.090	14.0%	0.725	3.3%	29%	False	False	3,339
20	24.385	21.170	3.215	14.6%	0.594	2.7%	27%	False	False	2,549
40	25.780	21.170	4.610	20.9%	0.525	2.4%	19%	False	False	1,838
60	26.100	21.170	4.930	22.4%	0.483	2.2%	18%	False	False	1,420
80	26.100	21.170	4.930	22.4%	0.467	2.1%	18%	False	False	1,109
100	26.100	21.170	4.930	22.4%	0.437	2.0%	18%	False	False	905
120	27.200	21.170	6.030	27.3%	0.425	1.9%	15%	False	False	782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.696
2.618	24.317
1.618	23.472
1.000	22.950
0.618	22.627
HIGH	22.105
0.618	21.782
0.500	21.683
0.382	21.583
LOW	21.260
0.618	20.738
1.000	20.415
1.618	19.893
2.618	19.048
4.250	17.669

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	21.929	21.914
PP	21.806	21.776
S1	21.683	21.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols