COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 10-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2023 |
10-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.305 |
22.355 |
0.050 |
0.2% |
22.720 |
| High |
22.500 |
22.435 |
-0.065 |
-0.3% |
22.725 |
| Low |
22.040 |
22.115 |
0.075 |
0.3% |
21.170 |
| Close |
22.259 |
22.290 |
0.031 |
0.1% |
22.052 |
| Range |
0.460 |
0.320 |
-0.140 |
-30.4% |
1.555 |
| ATR |
0.615 |
0.594 |
-0.021 |
-3.4% |
0.000 |
| Volume |
4,890 |
3,569 |
-1,321 |
-27.0% |
20,704 |
|
| Daily Pivots for day following 10-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.240 |
23.085 |
22.466 |
|
| R3 |
22.920 |
22.765 |
22.378 |
|
| R2 |
22.600 |
22.600 |
22.349 |
|
| R1 |
22.445 |
22.445 |
22.319 |
22.363 |
| PP |
22.280 |
22.280 |
22.280 |
22.239 |
| S1 |
22.125 |
22.125 |
22.261 |
22.043 |
| S2 |
21.960 |
21.960 |
22.231 |
|
| S3 |
21.640 |
21.805 |
22.202 |
|
| S4 |
21.320 |
21.485 |
22.114 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.647 |
25.905 |
22.907 |
|
| R3 |
25.092 |
24.350 |
22.480 |
|
| R2 |
23.537 |
23.537 |
22.337 |
|
| R1 |
22.795 |
22.795 |
22.195 |
22.389 |
| PP |
21.982 |
21.982 |
21.982 |
21.779 |
| S1 |
21.240 |
21.240 |
21.909 |
20.834 |
| S2 |
20.427 |
20.427 |
21.767 |
|
| S3 |
18.872 |
19.685 |
21.624 |
|
| S4 |
17.317 |
18.130 |
21.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.170 |
1.330 |
6.0% |
0.588 |
2.6% |
84% |
False |
False |
4,273 |
| 10 |
24.140 |
21.170 |
2.970 |
13.3% |
0.712 |
3.2% |
38% |
False |
False |
3,750 |
| 20 |
24.385 |
21.170 |
3.215 |
14.4% |
0.598 |
2.7% |
35% |
False |
False |
2,795 |
| 40 |
25.780 |
21.170 |
4.610 |
20.7% |
0.528 |
2.4% |
24% |
False |
False |
1,992 |
| 60 |
26.100 |
21.170 |
4.930 |
22.1% |
0.488 |
2.2% |
23% |
False |
False |
1,553 |
| 80 |
26.100 |
21.170 |
4.930 |
22.1% |
0.465 |
2.1% |
23% |
False |
False |
1,214 |
| 100 |
26.100 |
21.170 |
4.930 |
22.1% |
0.442 |
2.0% |
23% |
False |
False |
987 |
| 120 |
27.200 |
21.170 |
6.030 |
27.1% |
0.425 |
1.9% |
19% |
False |
False |
851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.795 |
|
2.618 |
23.273 |
|
1.618 |
22.953 |
|
1.000 |
22.755 |
|
0.618 |
22.633 |
|
HIGH |
22.435 |
|
0.618 |
22.313 |
|
0.500 |
22.275 |
|
0.382 |
22.237 |
|
LOW |
22.115 |
|
0.618 |
21.917 |
|
1.000 |
21.795 |
|
1.618 |
21.597 |
|
2.618 |
21.277 |
|
4.250 |
20.755 |
|
|
| Fisher Pivots for day following 10-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.285 |
22.153 |
| PP |
22.280 |
22.017 |
| S1 |
22.275 |
21.880 |
|