COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.320 |
22.535 |
0.215 |
1.0% |
22.720 |
| High |
22.610 |
22.725 |
0.115 |
0.5% |
22.725 |
| Low |
22.300 |
22.225 |
-0.075 |
-0.3% |
21.170 |
| Close |
22.473 |
22.296 |
-0.177 |
-0.8% |
22.052 |
| Range |
0.310 |
0.500 |
0.190 |
61.3% |
1.555 |
| ATR |
0.574 |
0.569 |
-0.005 |
-0.9% |
0.000 |
| Volume |
3,820 |
3,445 |
-375 |
-9.8% |
20,704 |
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.915 |
23.606 |
22.571 |
|
| R3 |
23.415 |
23.106 |
22.434 |
|
| R2 |
22.915 |
22.915 |
22.388 |
|
| R1 |
22.606 |
22.606 |
22.342 |
22.511 |
| PP |
22.415 |
22.415 |
22.415 |
22.368 |
| S1 |
22.106 |
22.106 |
22.250 |
22.011 |
| S2 |
21.915 |
21.915 |
22.204 |
|
| S3 |
21.415 |
21.606 |
22.159 |
|
| S4 |
20.915 |
21.106 |
22.021 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.647 |
25.905 |
22.907 |
|
| R3 |
25.092 |
24.350 |
22.480 |
|
| R2 |
23.537 |
23.537 |
22.337 |
|
| R1 |
22.795 |
22.795 |
22.195 |
22.389 |
| PP |
21.982 |
21.982 |
21.982 |
21.779 |
| S1 |
21.240 |
21.240 |
21.909 |
20.834 |
| S2 |
20.427 |
20.427 |
21.767 |
|
| S3 |
18.872 |
19.685 |
21.624 |
|
| S4 |
17.317 |
18.130 |
21.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.725 |
21.260 |
1.465 |
6.6% |
0.487 |
2.2% |
71% |
True |
False |
3,960 |
| 10 |
24.140 |
21.170 |
2.970 |
13.3% |
0.712 |
3.2% |
38% |
False |
False |
4,054 |
| 20 |
24.385 |
21.170 |
3.215 |
14.4% |
0.586 |
2.6% |
35% |
False |
False |
2,986 |
| 40 |
25.780 |
21.170 |
4.610 |
20.7% |
0.528 |
2.4% |
24% |
False |
False |
2,131 |
| 60 |
26.100 |
21.170 |
4.930 |
22.1% |
0.494 |
2.2% |
23% |
False |
False |
1,656 |
| 80 |
26.100 |
21.170 |
4.930 |
22.1% |
0.459 |
2.1% |
23% |
False |
False |
1,303 |
| 100 |
26.100 |
21.170 |
4.930 |
22.1% |
0.442 |
2.0% |
23% |
False |
False |
1,058 |
| 120 |
27.200 |
21.170 |
6.030 |
27.0% |
0.432 |
1.9% |
19% |
False |
False |
910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.850 |
|
2.618 |
24.034 |
|
1.618 |
23.534 |
|
1.000 |
23.225 |
|
0.618 |
23.034 |
|
HIGH |
22.725 |
|
0.618 |
22.534 |
|
0.500 |
22.475 |
|
0.382 |
22.416 |
|
LOW |
22.225 |
|
0.618 |
21.916 |
|
1.000 |
21.725 |
|
1.618 |
21.416 |
|
2.618 |
20.916 |
|
4.250 |
20.100 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.475 |
22.420 |
| PP |
22.415 |
22.379 |
| S1 |
22.356 |
22.337 |
|