COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 16-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2023 |
16-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
22.320 |
23.225 |
0.905 |
4.1% |
22.305 |
| High |
23.315 |
23.225 |
-0.090 |
-0.4% |
23.315 |
| Low |
22.300 |
22.970 |
0.670 |
3.0% |
22.040 |
| Close |
23.229 |
23.095 |
-0.134 |
-0.6% |
23.229 |
| Range |
1.015 |
0.255 |
-0.760 |
-74.9% |
1.275 |
| ATR |
0.601 |
0.577 |
-0.024 |
-4.1% |
0.000 |
| Volume |
2,482 |
1,750 |
-732 |
-29.5% |
18,206 |
|
| Daily Pivots for day following 16-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.862 |
23.733 |
23.235 |
|
| R3 |
23.607 |
23.478 |
23.165 |
|
| R2 |
23.352 |
23.352 |
23.142 |
|
| R1 |
23.223 |
23.223 |
23.118 |
23.160 |
| PP |
23.097 |
23.097 |
23.097 |
23.065 |
| S1 |
22.968 |
22.968 |
23.072 |
22.905 |
| S2 |
22.842 |
22.842 |
23.048 |
|
| S3 |
22.587 |
22.713 |
23.025 |
|
| S4 |
22.332 |
22.458 |
22.955 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.686 |
26.233 |
23.930 |
|
| R3 |
25.411 |
24.958 |
23.580 |
|
| R2 |
24.136 |
24.136 |
23.463 |
|
| R1 |
23.683 |
23.683 |
23.346 |
23.910 |
| PP |
22.861 |
22.861 |
22.861 |
22.975 |
| S1 |
22.408 |
22.408 |
23.112 |
22.635 |
| S2 |
21.586 |
21.586 |
22.995 |
|
| S3 |
20.311 |
21.133 |
22.878 |
|
| S4 |
19.036 |
19.858 |
22.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.315 |
22.115 |
1.200 |
5.2% |
0.480 |
2.1% |
82% |
False |
False |
3,013 |
| 10 |
23.315 |
21.170 |
2.145 |
9.3% |
0.574 |
2.5% |
90% |
False |
False |
3,683 |
| 20 |
24.385 |
21.170 |
3.215 |
13.9% |
0.602 |
2.6% |
60% |
False |
False |
3,097 |
| 40 |
25.780 |
21.170 |
4.610 |
20.0% |
0.541 |
2.3% |
42% |
False |
False |
2,224 |
| 60 |
25.965 |
21.170 |
4.795 |
20.8% |
0.504 |
2.2% |
40% |
False |
False |
1,714 |
| 80 |
26.100 |
21.170 |
4.930 |
21.3% |
0.469 |
2.0% |
39% |
False |
False |
1,354 |
| 100 |
26.100 |
21.170 |
4.930 |
21.3% |
0.451 |
2.0% |
39% |
False |
False |
1,100 |
| 120 |
27.200 |
21.170 |
6.030 |
26.1% |
0.437 |
1.9% |
32% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.309 |
|
2.618 |
23.893 |
|
1.618 |
23.638 |
|
1.000 |
23.480 |
|
0.618 |
23.383 |
|
HIGH |
23.225 |
|
0.618 |
23.128 |
|
0.500 |
23.098 |
|
0.382 |
23.067 |
|
LOW |
22.970 |
|
0.618 |
22.812 |
|
1.000 |
22.715 |
|
1.618 |
22.557 |
|
2.618 |
22.302 |
|
4.250 |
21.886 |
|
|
| Fisher Pivots for day following 16-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.098 |
22.987 |
| PP |
23.097 |
22.878 |
| S1 |
23.096 |
22.770 |
|