COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.300 |
0.190 |
0.8% |
22.305 |
| High |
23.500 |
23.815 |
0.315 |
1.3% |
23.315 |
| Low |
22.865 |
23.175 |
0.310 |
1.4% |
22.040 |
| Close |
23.352 |
23.432 |
0.080 |
0.3% |
23.229 |
| Range |
0.635 |
0.640 |
0.005 |
0.8% |
1.275 |
| ATR |
0.581 |
0.585 |
0.004 |
0.7% |
0.000 |
| Volume |
2,610 |
2,610 |
0 |
0.0% |
18,206 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.394 |
25.053 |
23.784 |
|
| R3 |
24.754 |
24.413 |
23.608 |
|
| R2 |
24.114 |
24.114 |
23.549 |
|
| R1 |
23.773 |
23.773 |
23.491 |
23.944 |
| PP |
23.474 |
23.474 |
23.474 |
23.559 |
| S1 |
23.133 |
23.133 |
23.373 |
23.304 |
| S2 |
22.834 |
22.834 |
23.315 |
|
| S3 |
22.194 |
22.493 |
23.256 |
|
| S4 |
21.554 |
21.853 |
23.080 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.686 |
26.233 |
23.930 |
|
| R3 |
25.411 |
24.958 |
23.580 |
|
| R2 |
24.136 |
24.136 |
23.463 |
|
| R1 |
23.683 |
23.683 |
23.346 |
23.910 |
| PP |
22.861 |
22.861 |
22.861 |
22.975 |
| S1 |
22.408 |
22.408 |
23.112 |
22.635 |
| S2 |
21.586 |
21.586 |
22.995 |
|
| S3 |
20.311 |
21.133 |
22.878 |
|
| S4 |
19.036 |
19.858 |
22.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.815 |
22.225 |
1.590 |
6.8% |
0.609 |
2.6% |
76% |
True |
False |
2,579 |
| 10 |
23.815 |
21.175 |
2.640 |
11.3% |
0.558 |
2.4% |
85% |
True |
False |
3,319 |
| 20 |
24.385 |
21.170 |
3.215 |
13.7% |
0.622 |
2.7% |
70% |
False |
False |
3,160 |
| 40 |
25.780 |
21.170 |
4.610 |
19.7% |
0.551 |
2.4% |
49% |
False |
False |
2,302 |
| 60 |
25.965 |
21.170 |
4.795 |
20.5% |
0.514 |
2.2% |
47% |
False |
False |
1,785 |
| 80 |
26.100 |
21.170 |
4.930 |
21.0% |
0.478 |
2.0% |
46% |
False |
False |
1,418 |
| 100 |
26.100 |
21.170 |
4.930 |
21.0% |
0.460 |
2.0% |
46% |
False |
False |
1,152 |
| 120 |
27.200 |
21.170 |
6.030 |
25.7% |
0.444 |
1.9% |
38% |
False |
False |
986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.535 |
|
2.618 |
25.491 |
|
1.618 |
24.851 |
|
1.000 |
24.455 |
|
0.618 |
24.211 |
|
HIGH |
23.815 |
|
0.618 |
23.571 |
|
0.500 |
23.495 |
|
0.382 |
23.419 |
|
LOW |
23.175 |
|
0.618 |
22.779 |
|
1.000 |
22.535 |
|
1.618 |
22.139 |
|
2.618 |
21.499 |
|
4.250 |
20.455 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.495 |
23.401 |
| PP |
23.474 |
23.371 |
| S1 |
23.453 |
23.340 |
|