COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.350 |
0.050 |
0.2% |
22.305 |
| High |
23.815 |
23.565 |
-0.250 |
-1.0% |
23.315 |
| Low |
23.175 |
23.120 |
-0.055 |
-0.2% |
22.040 |
| Close |
23.432 |
23.367 |
-0.065 |
-0.3% |
23.229 |
| Range |
0.640 |
0.445 |
-0.195 |
-30.5% |
1.275 |
| ATR |
0.585 |
0.575 |
-0.010 |
-1.7% |
0.000 |
| Volume |
2,610 |
2,120 |
-490 |
-18.8% |
18,206 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.686 |
24.471 |
23.612 |
|
| R3 |
24.241 |
24.026 |
23.489 |
|
| R2 |
23.796 |
23.796 |
23.449 |
|
| R1 |
23.581 |
23.581 |
23.408 |
23.689 |
| PP |
23.351 |
23.351 |
23.351 |
23.404 |
| S1 |
23.136 |
23.136 |
23.326 |
23.244 |
| S2 |
22.906 |
22.906 |
23.285 |
|
| S3 |
22.461 |
22.691 |
23.245 |
|
| S4 |
22.016 |
22.246 |
23.122 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.686 |
26.233 |
23.930 |
|
| R3 |
25.411 |
24.958 |
23.580 |
|
| R2 |
24.136 |
24.136 |
23.463 |
|
| R1 |
23.683 |
23.683 |
23.346 |
23.910 |
| PP |
22.861 |
22.861 |
22.861 |
22.975 |
| S1 |
22.408 |
22.408 |
23.112 |
22.635 |
| S2 |
21.586 |
21.586 |
22.995 |
|
| S3 |
20.311 |
21.133 |
22.878 |
|
| S4 |
19.036 |
19.858 |
22.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.815 |
22.300 |
1.515 |
6.5% |
0.598 |
2.6% |
70% |
False |
False |
2,314 |
| 10 |
23.815 |
21.260 |
2.555 |
10.9% |
0.543 |
2.3% |
82% |
False |
False |
3,137 |
| 20 |
24.385 |
21.170 |
3.215 |
13.8% |
0.611 |
2.6% |
68% |
False |
False |
3,142 |
| 40 |
25.780 |
21.170 |
4.610 |
19.7% |
0.543 |
2.3% |
48% |
False |
False |
2,336 |
| 60 |
25.965 |
21.170 |
4.795 |
20.5% |
0.515 |
2.2% |
46% |
False |
False |
1,814 |
| 80 |
26.100 |
21.170 |
4.930 |
21.1% |
0.481 |
2.1% |
45% |
False |
False |
1,440 |
| 100 |
26.100 |
21.170 |
4.930 |
21.1% |
0.460 |
2.0% |
45% |
False |
False |
1,173 |
| 120 |
27.200 |
21.170 |
6.030 |
25.8% |
0.446 |
1.9% |
36% |
False |
False |
1,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.456 |
|
2.618 |
24.730 |
|
1.618 |
24.285 |
|
1.000 |
24.010 |
|
0.618 |
23.840 |
|
HIGH |
23.565 |
|
0.618 |
23.395 |
|
0.500 |
23.343 |
|
0.382 |
23.290 |
|
LOW |
23.120 |
|
0.618 |
22.845 |
|
1.000 |
22.675 |
|
1.618 |
22.400 |
|
2.618 |
21.955 |
|
4.250 |
21.229 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.359 |
23.358 |
| PP |
23.351 |
23.349 |
| S1 |
23.343 |
23.340 |
|