COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.515 |
0.165 |
0.7% |
23.225 |
| High |
23.565 |
24.220 |
0.655 |
2.8% |
24.220 |
| Low |
23.120 |
23.360 |
0.240 |
1.0% |
22.865 |
| Close |
23.367 |
23.849 |
0.482 |
2.1% |
23.849 |
| Range |
0.445 |
0.860 |
0.415 |
93.3% |
1.355 |
| ATR |
0.575 |
0.595 |
0.020 |
3.5% |
0.000 |
| Volume |
2,120 |
4,141 |
2,021 |
95.3% |
13,231 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.390 |
25.979 |
24.322 |
|
| R3 |
25.530 |
25.119 |
24.086 |
|
| R2 |
24.670 |
24.670 |
24.007 |
|
| R1 |
24.259 |
24.259 |
23.928 |
24.465 |
| PP |
23.810 |
23.810 |
23.810 |
23.912 |
| S1 |
23.399 |
23.399 |
23.770 |
23.605 |
| S2 |
22.950 |
22.950 |
23.691 |
|
| S3 |
22.090 |
22.539 |
23.613 |
|
| S4 |
21.230 |
21.679 |
23.376 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.710 |
27.134 |
24.594 |
|
| R3 |
26.355 |
25.779 |
24.222 |
|
| R2 |
25.000 |
25.000 |
24.097 |
|
| R1 |
24.424 |
24.424 |
23.973 |
24.712 |
| PP |
23.645 |
23.645 |
23.645 |
23.789 |
| S1 |
23.069 |
23.069 |
23.725 |
23.357 |
| S2 |
22.290 |
22.290 |
23.601 |
|
| S3 |
20.935 |
21.714 |
23.476 |
|
| S4 |
19.580 |
20.359 |
23.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
22.865 |
1.355 |
5.7% |
0.567 |
2.4% |
73% |
True |
False |
2,646 |
| 10 |
24.220 |
22.040 |
2.180 |
9.1% |
0.544 |
2.3% |
83% |
True |
False |
3,143 |
| 20 |
24.260 |
21.170 |
3.090 |
13.0% |
0.635 |
2.7% |
87% |
False |
False |
3,241 |
| 40 |
25.780 |
21.170 |
4.610 |
19.3% |
0.557 |
2.3% |
58% |
False |
False |
2,396 |
| 60 |
25.780 |
21.170 |
4.610 |
19.3% |
0.512 |
2.1% |
58% |
False |
False |
1,873 |
| 80 |
26.100 |
21.170 |
4.930 |
20.7% |
0.489 |
2.0% |
54% |
False |
False |
1,490 |
| 100 |
26.100 |
21.170 |
4.930 |
20.7% |
0.465 |
2.0% |
54% |
False |
False |
1,214 |
| 120 |
27.200 |
21.170 |
6.030 |
25.3% |
0.445 |
1.9% |
44% |
False |
False |
1,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.875 |
|
2.618 |
26.471 |
|
1.618 |
25.611 |
|
1.000 |
25.080 |
|
0.618 |
24.751 |
|
HIGH |
24.220 |
|
0.618 |
23.891 |
|
0.500 |
23.790 |
|
0.382 |
23.689 |
|
LOW |
23.360 |
|
0.618 |
22.829 |
|
1.000 |
22.500 |
|
1.618 |
21.969 |
|
2.618 |
21.109 |
|
4.250 |
19.705 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.829 |
23.789 |
| PP |
23.810 |
23.730 |
| S1 |
23.790 |
23.670 |
|