COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.515 |
23.650 |
0.135 |
0.6% |
23.225 |
| High |
24.220 |
23.835 |
-0.385 |
-1.6% |
24.220 |
| Low |
23.360 |
23.325 |
-0.035 |
-0.1% |
22.865 |
| Close |
23.849 |
23.555 |
-0.294 |
-1.2% |
23.849 |
| Range |
0.860 |
0.510 |
-0.350 |
-40.7% |
1.355 |
| ATR |
0.595 |
0.590 |
-0.005 |
-0.9% |
0.000 |
| Volume |
4,141 |
2,029 |
-2,112 |
-51.0% |
13,231 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.102 |
24.838 |
23.836 |
|
| R3 |
24.592 |
24.328 |
23.695 |
|
| R2 |
24.082 |
24.082 |
23.649 |
|
| R1 |
23.818 |
23.818 |
23.602 |
23.695 |
| PP |
23.572 |
23.572 |
23.572 |
23.510 |
| S1 |
23.308 |
23.308 |
23.508 |
23.185 |
| S2 |
23.062 |
23.062 |
23.462 |
|
| S3 |
22.552 |
22.798 |
23.415 |
|
| S4 |
22.042 |
22.288 |
23.275 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.710 |
27.134 |
24.594 |
|
| R3 |
26.355 |
25.779 |
24.222 |
|
| R2 |
25.000 |
25.000 |
24.097 |
|
| R1 |
24.424 |
24.424 |
23.973 |
24.712 |
| PP |
23.645 |
23.645 |
23.645 |
23.789 |
| S1 |
23.069 |
23.069 |
23.725 |
23.357 |
| S2 |
22.290 |
22.290 |
23.601 |
|
| S3 |
20.935 |
21.714 |
23.476 |
|
| S4 |
19.580 |
20.359 |
23.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
22.865 |
1.355 |
5.8% |
0.618 |
2.6% |
51% |
False |
False |
2,702 |
| 10 |
24.220 |
22.115 |
2.105 |
8.9% |
0.549 |
2.3% |
68% |
False |
False |
2,857 |
| 20 |
24.220 |
21.170 |
3.050 |
12.9% |
0.629 |
2.7% |
78% |
False |
False |
3,240 |
| 40 |
25.780 |
21.170 |
4.610 |
19.6% |
0.558 |
2.4% |
52% |
False |
False |
2,428 |
| 60 |
25.780 |
21.170 |
4.610 |
19.6% |
0.517 |
2.2% |
52% |
False |
False |
1,904 |
| 80 |
26.100 |
21.170 |
4.930 |
20.9% |
0.492 |
2.1% |
48% |
False |
False |
1,515 |
| 100 |
26.100 |
21.170 |
4.930 |
20.9% |
0.469 |
2.0% |
48% |
False |
False |
1,232 |
| 120 |
27.200 |
21.170 |
6.030 |
25.6% |
0.442 |
1.9% |
40% |
False |
False |
1,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.003 |
|
2.618 |
25.170 |
|
1.618 |
24.660 |
|
1.000 |
24.345 |
|
0.618 |
24.150 |
|
HIGH |
23.835 |
|
0.618 |
23.640 |
|
0.500 |
23.580 |
|
0.382 |
23.520 |
|
LOW |
23.325 |
|
0.618 |
23.010 |
|
1.000 |
22.815 |
|
1.618 |
22.500 |
|
2.618 |
21.990 |
|
4.250 |
21.158 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.580 |
23.670 |
| PP |
23.572 |
23.632 |
| S1 |
23.563 |
23.593 |
|