COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 24-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.650 |
23.460 |
-0.190 |
-0.8% |
23.225 |
| High |
23.835 |
23.695 |
-0.140 |
-0.6% |
24.220 |
| Low |
23.325 |
23.150 |
-0.175 |
-0.8% |
22.865 |
| Close |
23.555 |
23.460 |
-0.095 |
-0.4% |
23.849 |
| Range |
0.510 |
0.545 |
0.035 |
6.9% |
1.355 |
| ATR |
0.590 |
0.587 |
-0.003 |
-0.5% |
0.000 |
| Volume |
2,029 |
3,412 |
1,383 |
68.2% |
13,231 |
|
| Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.070 |
24.810 |
23.760 |
|
| R3 |
24.525 |
24.265 |
23.610 |
|
| R2 |
23.980 |
23.980 |
23.560 |
|
| R1 |
23.720 |
23.720 |
23.510 |
23.733 |
| PP |
23.435 |
23.435 |
23.435 |
23.441 |
| S1 |
23.175 |
23.175 |
23.410 |
23.188 |
| S2 |
22.890 |
22.890 |
23.360 |
|
| S3 |
22.345 |
22.630 |
23.310 |
|
| S4 |
21.800 |
22.085 |
23.160 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.710 |
27.134 |
24.594 |
|
| R3 |
26.355 |
25.779 |
24.222 |
|
| R2 |
25.000 |
25.000 |
24.097 |
|
| R1 |
24.424 |
24.424 |
23.973 |
24.712 |
| PP |
23.645 |
23.645 |
23.645 |
23.789 |
| S1 |
23.069 |
23.069 |
23.725 |
23.357 |
| S2 |
22.290 |
22.290 |
23.601 |
|
| S3 |
20.935 |
21.714 |
23.476 |
|
| S4 |
19.580 |
20.359 |
23.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
23.120 |
1.100 |
4.7% |
0.600 |
2.6% |
31% |
False |
False |
2,862 |
| 10 |
24.220 |
22.225 |
1.995 |
8.5% |
0.572 |
2.4% |
62% |
False |
False |
2,841 |
| 20 |
24.220 |
21.170 |
3.050 |
13.0% |
0.642 |
2.7% |
75% |
False |
False |
3,296 |
| 40 |
25.780 |
21.170 |
4.610 |
19.7% |
0.565 |
2.4% |
50% |
False |
False |
2,490 |
| 60 |
25.780 |
21.170 |
4.610 |
19.7% |
0.515 |
2.2% |
50% |
False |
False |
1,957 |
| 80 |
26.100 |
21.170 |
4.930 |
21.0% |
0.493 |
2.1% |
46% |
False |
False |
1,556 |
| 100 |
26.100 |
21.170 |
4.930 |
21.0% |
0.469 |
2.0% |
46% |
False |
False |
1,265 |
| 120 |
27.200 |
21.170 |
6.030 |
25.7% |
0.444 |
1.9% |
38% |
False |
False |
1,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.011 |
|
2.618 |
25.122 |
|
1.618 |
24.577 |
|
1.000 |
24.240 |
|
0.618 |
24.032 |
|
HIGH |
23.695 |
|
0.618 |
23.487 |
|
0.500 |
23.423 |
|
0.382 |
23.358 |
|
LOW |
23.150 |
|
0.618 |
22.813 |
|
1.000 |
22.605 |
|
1.618 |
22.268 |
|
2.618 |
21.723 |
|
4.250 |
20.834 |
|
|
| Fisher Pivots for day following 24-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.448 |
23.685 |
| PP |
23.435 |
23.610 |
| S1 |
23.423 |
23.535 |
|