COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.460 |
23.395 |
-0.065 |
-0.3% |
23.225 |
| High |
23.695 |
23.500 |
-0.195 |
-0.8% |
24.220 |
| Low |
23.150 |
23.035 |
-0.115 |
-0.5% |
22.865 |
| Close |
23.460 |
23.352 |
-0.108 |
-0.5% |
23.849 |
| Range |
0.545 |
0.465 |
-0.080 |
-14.7% |
1.355 |
| ATR |
0.587 |
0.578 |
-0.009 |
-1.5% |
0.000 |
| Volume |
3,412 |
3,930 |
518 |
15.2% |
13,231 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.691 |
24.486 |
23.608 |
|
| R3 |
24.226 |
24.021 |
23.480 |
|
| R2 |
23.761 |
23.761 |
23.437 |
|
| R1 |
23.556 |
23.556 |
23.395 |
23.426 |
| PP |
23.296 |
23.296 |
23.296 |
23.231 |
| S1 |
23.091 |
23.091 |
23.309 |
22.961 |
| S2 |
22.831 |
22.831 |
23.267 |
|
| S3 |
22.366 |
22.626 |
23.224 |
|
| S4 |
21.901 |
22.161 |
23.096 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.710 |
27.134 |
24.594 |
|
| R3 |
26.355 |
25.779 |
24.222 |
|
| R2 |
25.000 |
25.000 |
24.097 |
|
| R1 |
24.424 |
24.424 |
23.973 |
24.712 |
| PP |
23.645 |
23.645 |
23.645 |
23.789 |
| S1 |
23.069 |
23.069 |
23.725 |
23.357 |
| S2 |
22.290 |
22.290 |
23.601 |
|
| S3 |
20.935 |
21.714 |
23.476 |
|
| S4 |
19.580 |
20.359 |
23.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
23.035 |
1.185 |
5.1% |
0.565 |
2.4% |
27% |
False |
True |
3,126 |
| 10 |
24.220 |
22.225 |
1.995 |
8.5% |
0.587 |
2.5% |
56% |
False |
False |
2,852 |
| 20 |
24.220 |
21.170 |
3.050 |
13.1% |
0.641 |
2.7% |
72% |
False |
False |
3,385 |
| 40 |
25.780 |
21.170 |
4.610 |
19.7% |
0.561 |
2.4% |
47% |
False |
False |
2,569 |
| 60 |
25.780 |
21.170 |
4.610 |
19.7% |
0.515 |
2.2% |
47% |
False |
False |
2,015 |
| 80 |
26.100 |
21.170 |
4.930 |
21.1% |
0.496 |
2.1% |
44% |
False |
False |
1,603 |
| 100 |
26.100 |
21.170 |
4.930 |
21.1% |
0.471 |
2.0% |
44% |
False |
False |
1,304 |
| 120 |
27.200 |
21.170 |
6.030 |
25.8% |
0.444 |
1.9% |
36% |
False |
False |
1,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.476 |
|
2.618 |
24.717 |
|
1.618 |
24.252 |
|
1.000 |
23.965 |
|
0.618 |
23.787 |
|
HIGH |
23.500 |
|
0.618 |
23.322 |
|
0.500 |
23.268 |
|
0.382 |
23.213 |
|
LOW |
23.035 |
|
0.618 |
22.748 |
|
1.000 |
22.570 |
|
1.618 |
22.283 |
|
2.618 |
21.818 |
|
4.250 |
21.059 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.324 |
23.435 |
| PP |
23.296 |
23.407 |
| S1 |
23.268 |
23.380 |
|