COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
23.335 |
-0.060 |
-0.3% |
23.225 |
| High |
23.500 |
23.615 |
0.115 |
0.5% |
24.220 |
| Low |
23.035 |
22.910 |
-0.125 |
-0.5% |
22.865 |
| Close |
23.352 |
23.252 |
-0.100 |
-0.4% |
23.849 |
| Range |
0.465 |
0.705 |
0.240 |
51.6% |
1.355 |
| ATR |
0.578 |
0.587 |
0.009 |
1.6% |
0.000 |
| Volume |
3,930 |
3,657 |
-273 |
-6.9% |
13,231 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.374 |
25.018 |
23.640 |
|
| R3 |
24.669 |
24.313 |
23.446 |
|
| R2 |
23.964 |
23.964 |
23.381 |
|
| R1 |
23.608 |
23.608 |
23.317 |
23.434 |
| PP |
23.259 |
23.259 |
23.259 |
23.172 |
| S1 |
22.903 |
22.903 |
23.187 |
22.729 |
| S2 |
22.554 |
22.554 |
23.123 |
|
| S3 |
21.849 |
22.198 |
23.058 |
|
| S4 |
21.144 |
21.493 |
22.864 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.710 |
27.134 |
24.594 |
|
| R3 |
26.355 |
25.779 |
24.222 |
|
| R2 |
25.000 |
25.000 |
24.097 |
|
| R1 |
24.424 |
24.424 |
23.973 |
24.712 |
| PP |
23.645 |
23.645 |
23.645 |
23.789 |
| S1 |
23.069 |
23.069 |
23.725 |
23.357 |
| S2 |
22.290 |
22.290 |
23.601 |
|
| S3 |
20.935 |
21.714 |
23.476 |
|
| S4 |
19.580 |
20.359 |
23.104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.220 |
22.910 |
1.310 |
5.6% |
0.617 |
2.7% |
26% |
False |
True |
3,433 |
| 10 |
24.220 |
22.300 |
1.920 |
8.3% |
0.608 |
2.6% |
50% |
False |
False |
2,874 |
| 20 |
24.220 |
21.170 |
3.050 |
13.1% |
0.660 |
2.8% |
68% |
False |
False |
3,464 |
| 40 |
25.575 |
21.170 |
4.405 |
18.9% |
0.566 |
2.4% |
47% |
False |
False |
2,625 |
| 60 |
25.780 |
21.170 |
4.610 |
19.8% |
0.514 |
2.2% |
45% |
False |
False |
2,066 |
| 80 |
26.100 |
21.170 |
4.930 |
21.2% |
0.499 |
2.1% |
42% |
False |
False |
1,644 |
| 100 |
26.100 |
21.170 |
4.930 |
21.2% |
0.475 |
2.0% |
42% |
False |
False |
1,340 |
| 120 |
26.985 |
21.170 |
5.815 |
25.0% |
0.442 |
1.9% |
36% |
False |
False |
1,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.611 |
|
2.618 |
25.461 |
|
1.618 |
24.756 |
|
1.000 |
24.320 |
|
0.618 |
24.051 |
|
HIGH |
23.615 |
|
0.618 |
23.346 |
|
0.500 |
23.263 |
|
0.382 |
23.179 |
|
LOW |
22.910 |
|
0.618 |
22.474 |
|
1.000 |
22.205 |
|
1.618 |
21.769 |
|
2.618 |
21.064 |
|
4.250 |
19.914 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.263 |
23.303 |
| PP |
23.259 |
23.286 |
| S1 |
23.256 |
23.269 |
|