COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.335 |
23.265 |
-0.070 |
-0.3% |
23.650 |
| High |
23.615 |
23.590 |
-0.025 |
-0.1% |
23.835 |
| Low |
22.910 |
23.125 |
0.215 |
0.9% |
22.910 |
| Close |
23.252 |
23.230 |
-0.022 |
-0.1% |
23.230 |
| Range |
0.705 |
0.465 |
-0.240 |
-34.0% |
0.925 |
| ATR |
0.587 |
0.579 |
-0.009 |
-1.5% |
0.000 |
| Volume |
3,657 |
2,889 |
-768 |
-21.0% |
15,917 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.710 |
24.435 |
23.486 |
|
| R3 |
24.245 |
23.970 |
23.358 |
|
| R2 |
23.780 |
23.780 |
23.315 |
|
| R1 |
23.505 |
23.505 |
23.273 |
23.410 |
| PP |
23.315 |
23.315 |
23.315 |
23.268 |
| S1 |
23.040 |
23.040 |
23.187 |
22.945 |
| S2 |
22.850 |
22.850 |
23.145 |
|
| S3 |
22.385 |
22.575 |
23.102 |
|
| S4 |
21.920 |
22.110 |
22.974 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.100 |
25.590 |
23.739 |
|
| R3 |
25.175 |
24.665 |
23.484 |
|
| R2 |
24.250 |
24.250 |
23.400 |
|
| R1 |
23.740 |
23.740 |
23.315 |
23.533 |
| PP |
23.325 |
23.325 |
23.325 |
23.221 |
| S1 |
22.815 |
22.815 |
23.145 |
22.608 |
| S2 |
22.400 |
22.400 |
23.060 |
|
| S3 |
21.475 |
21.890 |
22.976 |
|
| S4 |
20.550 |
20.965 |
22.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.835 |
22.910 |
0.925 |
4.0% |
0.538 |
2.3% |
35% |
False |
False |
3,183 |
| 10 |
24.220 |
22.865 |
1.355 |
5.8% |
0.553 |
2.4% |
27% |
False |
False |
2,914 |
| 20 |
24.220 |
21.170 |
3.050 |
13.1% |
0.609 |
2.6% |
68% |
False |
False |
3,402 |
| 40 |
25.575 |
21.170 |
4.405 |
19.0% |
0.570 |
2.5% |
47% |
False |
False |
2,664 |
| 60 |
25.780 |
21.170 |
4.610 |
19.8% |
0.518 |
2.2% |
45% |
False |
False |
2,106 |
| 80 |
26.100 |
21.170 |
4.930 |
21.2% |
0.497 |
2.1% |
42% |
False |
False |
1,678 |
| 100 |
26.100 |
21.170 |
4.930 |
21.2% |
0.477 |
2.1% |
42% |
False |
False |
1,369 |
| 120 |
26.985 |
21.170 |
5.815 |
25.0% |
0.445 |
1.9% |
35% |
False |
False |
1,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.566 |
|
2.618 |
24.807 |
|
1.618 |
24.342 |
|
1.000 |
24.055 |
|
0.618 |
23.877 |
|
HIGH |
23.590 |
|
0.618 |
23.412 |
|
0.500 |
23.358 |
|
0.382 |
23.303 |
|
LOW |
23.125 |
|
0.618 |
22.838 |
|
1.000 |
22.660 |
|
1.618 |
22.373 |
|
2.618 |
21.908 |
|
4.250 |
21.149 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.358 |
23.263 |
| PP |
23.315 |
23.252 |
| S1 |
23.273 |
23.241 |
|