COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
23.560 |
23.785 |
0.225 |
1.0% |
23.650 |
| High |
24.085 |
23.795 |
-0.290 |
-1.2% |
23.835 |
| Low |
23.520 |
23.185 |
-0.335 |
-1.4% |
22.910 |
| Close |
23.739 |
23.292 |
-0.447 |
-1.9% |
23.230 |
| Range |
0.565 |
0.610 |
0.045 |
8.0% |
0.925 |
| ATR |
0.598 |
0.599 |
0.001 |
0.1% |
0.000 |
| Volume |
4,718 |
3,926 |
-792 |
-16.8% |
15,917 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.254 |
24.883 |
23.628 |
|
| R3 |
24.644 |
24.273 |
23.460 |
|
| R2 |
24.034 |
24.034 |
23.404 |
|
| R1 |
23.663 |
23.663 |
23.348 |
23.544 |
| PP |
23.424 |
23.424 |
23.424 |
23.364 |
| S1 |
23.053 |
23.053 |
23.236 |
22.934 |
| S2 |
22.814 |
22.814 |
23.180 |
|
| S3 |
22.204 |
22.443 |
23.124 |
|
| S4 |
21.594 |
21.833 |
22.957 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.100 |
25.590 |
23.739 |
|
| R3 |
25.175 |
24.665 |
23.484 |
|
| R2 |
24.250 |
24.250 |
23.400 |
|
| R1 |
23.740 |
23.740 |
23.315 |
23.533 |
| PP |
23.325 |
23.325 |
23.325 |
23.221 |
| S1 |
22.815 |
22.815 |
23.145 |
22.608 |
| S2 |
22.400 |
22.400 |
23.060 |
|
| S3 |
21.475 |
21.890 |
22.976 |
|
| S4 |
20.550 |
20.965 |
22.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.910 |
1.175 |
5.0% |
0.562 |
2.4% |
33% |
False |
False |
3,824 |
| 10 |
24.220 |
22.910 |
1.310 |
5.6% |
0.581 |
2.5% |
29% |
False |
False |
3,343 |
| 20 |
24.220 |
21.170 |
3.050 |
13.1% |
0.573 |
2.5% |
70% |
False |
False |
3,445 |
| 40 |
24.385 |
21.170 |
3.215 |
13.8% |
0.562 |
2.4% |
66% |
False |
False |
2,806 |
| 60 |
25.780 |
21.170 |
4.610 |
19.8% |
0.524 |
2.3% |
46% |
False |
False |
2,224 |
| 80 |
26.100 |
21.170 |
4.930 |
21.2% |
0.501 |
2.2% |
43% |
False |
False |
1,782 |
| 100 |
26.100 |
21.170 |
4.930 |
21.2% |
0.477 |
2.0% |
43% |
False |
False |
1,451 |
| 120 |
26.100 |
21.170 |
4.930 |
21.2% |
0.448 |
1.9% |
43% |
False |
False |
1,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.388 |
|
2.618 |
25.392 |
|
1.618 |
24.782 |
|
1.000 |
24.405 |
|
0.618 |
24.172 |
|
HIGH |
23.795 |
|
0.618 |
23.562 |
|
0.500 |
23.490 |
|
0.382 |
23.418 |
|
LOW |
23.185 |
|
0.618 |
22.808 |
|
1.000 |
22.575 |
|
1.618 |
22.198 |
|
2.618 |
21.588 |
|
4.250 |
20.593 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.490 |
23.605 |
| PP |
23.424 |
23.501 |
| S1 |
23.358 |
23.396 |
|