COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.785 |
23.300 |
-0.485 |
-2.0% |
23.650 |
| High |
23.795 |
23.470 |
-0.325 |
-1.4% |
23.835 |
| Low |
23.185 |
22.985 |
-0.200 |
-0.9% |
22.910 |
| Close |
23.292 |
23.127 |
-0.165 |
-0.7% |
23.230 |
| Range |
0.610 |
0.485 |
-0.125 |
-20.5% |
0.925 |
| ATR |
0.599 |
0.591 |
-0.008 |
-1.4% |
0.000 |
| Volume |
3,926 |
5,753 |
1,827 |
46.5% |
15,917 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.649 |
24.373 |
23.394 |
|
| R3 |
24.164 |
23.888 |
23.260 |
|
| R2 |
23.679 |
23.679 |
23.216 |
|
| R1 |
23.403 |
23.403 |
23.171 |
23.299 |
| PP |
23.194 |
23.194 |
23.194 |
23.142 |
| S1 |
22.918 |
22.918 |
23.083 |
22.814 |
| S2 |
22.709 |
22.709 |
23.038 |
|
| S3 |
22.224 |
22.433 |
22.994 |
|
| S4 |
21.739 |
21.948 |
22.860 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.100 |
25.590 |
23.739 |
|
| R3 |
25.175 |
24.665 |
23.484 |
|
| R2 |
24.250 |
24.250 |
23.400 |
|
| R1 |
23.740 |
23.740 |
23.315 |
23.533 |
| PP |
23.325 |
23.325 |
23.325 |
23.221 |
| S1 |
22.815 |
22.815 |
23.145 |
22.608 |
| S2 |
22.400 |
22.400 |
23.060 |
|
| S3 |
21.475 |
21.890 |
22.976 |
|
| S4 |
20.550 |
20.965 |
22.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.910 |
1.175 |
5.1% |
0.566 |
2.4% |
18% |
False |
False |
4,188 |
| 10 |
24.220 |
22.910 |
1.310 |
5.7% |
0.566 |
2.4% |
17% |
False |
False |
3,657 |
| 20 |
24.220 |
21.175 |
3.045 |
13.2% |
0.562 |
2.4% |
64% |
False |
False |
3,488 |
| 40 |
24.385 |
21.170 |
3.215 |
13.9% |
0.558 |
2.4% |
61% |
False |
False |
2,881 |
| 60 |
25.780 |
21.170 |
4.610 |
19.9% |
0.524 |
2.3% |
42% |
False |
False |
2,304 |
| 80 |
26.100 |
21.170 |
4.930 |
21.3% |
0.505 |
2.2% |
40% |
False |
False |
1,848 |
| 100 |
26.100 |
21.170 |
4.930 |
21.3% |
0.480 |
2.1% |
40% |
False |
False |
1,507 |
| 120 |
26.100 |
21.170 |
4.930 |
21.3% |
0.448 |
1.9% |
40% |
False |
False |
1,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.531 |
|
2.618 |
24.740 |
|
1.618 |
24.255 |
|
1.000 |
23.955 |
|
0.618 |
23.770 |
|
HIGH |
23.470 |
|
0.618 |
23.285 |
|
0.500 |
23.228 |
|
0.382 |
23.170 |
|
LOW |
22.985 |
|
0.618 |
22.685 |
|
1.000 |
22.500 |
|
1.618 |
22.200 |
|
2.618 |
21.715 |
|
4.250 |
20.924 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.228 |
23.535 |
| PP |
23.194 |
23.399 |
| S1 |
23.161 |
23.263 |
|