COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.300 |
23.385 |
0.085 |
0.4% |
23.650 |
| High |
23.470 |
23.570 |
0.100 |
0.4% |
23.835 |
| Low |
22.985 |
23.095 |
0.110 |
0.5% |
22.910 |
| Close |
23.127 |
23.184 |
0.057 |
0.2% |
23.230 |
| Range |
0.485 |
0.475 |
-0.010 |
-2.1% |
0.925 |
| ATR |
0.591 |
0.583 |
-0.008 |
-1.4% |
0.000 |
| Volume |
5,753 |
4,563 |
-1,190 |
-20.7% |
15,917 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.708 |
24.421 |
23.445 |
|
| R3 |
24.233 |
23.946 |
23.315 |
|
| R2 |
23.758 |
23.758 |
23.271 |
|
| R1 |
23.471 |
23.471 |
23.228 |
23.377 |
| PP |
23.283 |
23.283 |
23.283 |
23.236 |
| S1 |
22.996 |
22.996 |
23.140 |
22.902 |
| S2 |
22.808 |
22.808 |
23.097 |
|
| S3 |
22.333 |
22.521 |
23.053 |
|
| S4 |
21.858 |
22.046 |
22.923 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.100 |
25.590 |
23.739 |
|
| R3 |
25.175 |
24.665 |
23.484 |
|
| R2 |
24.250 |
24.250 |
23.400 |
|
| R1 |
23.740 |
23.740 |
23.315 |
23.533 |
| PP |
23.325 |
23.325 |
23.325 |
23.221 |
| S1 |
22.815 |
22.815 |
23.145 |
22.608 |
| S2 |
22.400 |
22.400 |
23.060 |
|
| S3 |
21.475 |
21.890 |
22.976 |
|
| S4 |
20.550 |
20.965 |
22.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.985 |
1.100 |
4.7% |
0.520 |
2.2% |
18% |
False |
False |
4,369 |
| 10 |
24.220 |
22.910 |
1.310 |
5.7% |
0.569 |
2.5% |
21% |
False |
False |
3,901 |
| 20 |
24.220 |
21.260 |
2.960 |
12.8% |
0.556 |
2.4% |
65% |
False |
False |
3,519 |
| 40 |
24.385 |
21.170 |
3.215 |
13.9% |
0.562 |
2.4% |
63% |
False |
False |
2,965 |
| 60 |
25.780 |
21.170 |
4.610 |
19.9% |
0.527 |
2.3% |
44% |
False |
False |
2,353 |
| 80 |
26.100 |
21.170 |
4.930 |
21.3% |
0.498 |
2.1% |
41% |
False |
False |
1,902 |
| 100 |
26.100 |
21.170 |
4.930 |
21.3% |
0.482 |
2.1% |
41% |
False |
False |
1,552 |
| 120 |
26.100 |
21.170 |
4.930 |
21.3% |
0.451 |
1.9% |
41% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.589 |
|
2.618 |
24.814 |
|
1.618 |
24.339 |
|
1.000 |
24.045 |
|
0.618 |
23.864 |
|
HIGH |
23.570 |
|
0.618 |
23.389 |
|
0.500 |
23.333 |
|
0.382 |
23.276 |
|
LOW |
23.095 |
|
0.618 |
22.801 |
|
1.000 |
22.620 |
|
1.618 |
22.326 |
|
2.618 |
21.851 |
|
4.250 |
21.076 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.333 |
23.390 |
| PP |
23.283 |
23.321 |
| S1 |
23.234 |
23.253 |
|