COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.385 |
23.225 |
-0.160 |
-0.7% |
23.560 |
| High |
23.570 |
23.745 |
0.175 |
0.7% |
24.085 |
| Low |
23.095 |
23.015 |
-0.080 |
-0.3% |
22.985 |
| Close |
23.184 |
23.623 |
0.439 |
1.9% |
23.623 |
| Range |
0.475 |
0.730 |
0.255 |
53.7% |
1.100 |
| ATR |
0.583 |
0.593 |
0.011 |
1.8% |
0.000 |
| Volume |
4,563 |
6,009 |
1,446 |
31.7% |
24,969 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.651 |
25.367 |
24.025 |
|
| R3 |
24.921 |
24.637 |
23.824 |
|
| R2 |
24.191 |
24.191 |
23.757 |
|
| R1 |
23.907 |
23.907 |
23.690 |
24.049 |
| PP |
23.461 |
23.461 |
23.461 |
23.532 |
| S1 |
23.177 |
23.177 |
23.556 |
23.319 |
| S2 |
22.731 |
22.731 |
23.489 |
|
| S3 |
22.001 |
22.447 |
23.422 |
|
| S4 |
21.271 |
21.717 |
23.222 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.344 |
24.228 |
|
| R3 |
25.764 |
25.244 |
23.926 |
|
| R2 |
24.664 |
24.664 |
23.825 |
|
| R1 |
24.144 |
24.144 |
23.724 |
24.404 |
| PP |
23.564 |
23.564 |
23.564 |
23.695 |
| S1 |
23.044 |
23.044 |
23.522 |
23.304 |
| S2 |
22.464 |
22.464 |
23.421 |
|
| S3 |
21.364 |
21.944 |
23.321 |
|
| S4 |
20.264 |
20.844 |
23.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.085 |
22.985 |
1.100 |
4.7% |
0.573 |
2.4% |
58% |
False |
False |
4,993 |
| 10 |
24.085 |
22.910 |
1.175 |
5.0% |
0.556 |
2.4% |
61% |
False |
False |
4,088 |
| 20 |
24.220 |
22.040 |
2.180 |
9.2% |
0.550 |
2.3% |
73% |
False |
False |
3,616 |
| 40 |
24.385 |
21.170 |
3.215 |
13.6% |
0.572 |
2.4% |
76% |
False |
False |
3,083 |
| 60 |
25.780 |
21.170 |
4.610 |
19.5% |
0.533 |
2.3% |
53% |
False |
False |
2,430 |
| 80 |
26.100 |
21.170 |
4.930 |
20.9% |
0.500 |
2.1% |
50% |
False |
False |
1,969 |
| 100 |
26.100 |
21.170 |
4.930 |
20.9% |
0.483 |
2.0% |
50% |
False |
False |
1,611 |
| 120 |
26.100 |
21.170 |
4.930 |
20.9% |
0.456 |
1.9% |
50% |
False |
False |
1,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.848 |
|
2.618 |
25.656 |
|
1.618 |
24.926 |
|
1.000 |
24.475 |
|
0.618 |
24.196 |
|
HIGH |
23.745 |
|
0.618 |
23.466 |
|
0.500 |
23.380 |
|
0.382 |
23.294 |
|
LOW |
23.015 |
|
0.618 |
22.564 |
|
1.000 |
22.285 |
|
1.618 |
21.834 |
|
2.618 |
21.104 |
|
4.250 |
19.913 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.542 |
23.537 |
| PP |
23.461 |
23.451 |
| S1 |
23.380 |
23.365 |
|