COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 06-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
23.620 |
0.395 |
1.7% |
23.560 |
| High |
23.745 |
23.695 |
-0.050 |
-0.2% |
24.085 |
| Low |
23.015 |
23.430 |
0.415 |
1.8% |
22.985 |
| Close |
23.623 |
23.575 |
-0.048 |
-0.2% |
23.623 |
| Range |
0.730 |
0.265 |
-0.465 |
-63.7% |
1.100 |
| ATR |
0.593 |
0.570 |
-0.023 |
-4.0% |
0.000 |
| Volume |
6,009 |
8,250 |
2,241 |
37.3% |
24,969 |
|
| Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.362 |
24.233 |
23.721 |
|
| R3 |
24.097 |
23.968 |
23.648 |
|
| R2 |
23.832 |
23.832 |
23.624 |
|
| R1 |
23.703 |
23.703 |
23.599 |
23.635 |
| PP |
23.567 |
23.567 |
23.567 |
23.533 |
| S1 |
23.438 |
23.438 |
23.551 |
23.370 |
| S2 |
23.302 |
23.302 |
23.526 |
|
| S3 |
23.037 |
23.173 |
23.502 |
|
| S4 |
22.772 |
22.908 |
23.429 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.344 |
24.228 |
|
| R3 |
25.764 |
25.244 |
23.926 |
|
| R2 |
24.664 |
24.664 |
23.825 |
|
| R1 |
24.144 |
24.144 |
23.724 |
24.404 |
| PP |
23.564 |
23.564 |
23.564 |
23.695 |
| S1 |
23.044 |
23.044 |
23.522 |
23.304 |
| S2 |
22.464 |
22.464 |
23.421 |
|
| S3 |
21.364 |
21.944 |
23.321 |
|
| S4 |
20.264 |
20.844 |
23.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.795 |
22.985 |
0.810 |
3.4% |
0.513 |
2.2% |
73% |
False |
False |
5,700 |
| 10 |
24.085 |
22.910 |
1.175 |
5.0% |
0.531 |
2.3% |
57% |
False |
False |
4,710 |
| 20 |
24.220 |
22.115 |
2.105 |
8.9% |
0.540 |
2.3% |
69% |
False |
False |
3,784 |
| 40 |
24.385 |
21.170 |
3.215 |
13.6% |
0.570 |
2.4% |
75% |
False |
False |
3,253 |
| 60 |
25.780 |
21.170 |
4.610 |
19.6% |
0.533 |
2.3% |
52% |
False |
False |
2,552 |
| 80 |
26.100 |
21.170 |
4.930 |
20.9% |
0.500 |
2.1% |
49% |
False |
False |
2,070 |
| 100 |
26.100 |
21.170 |
4.930 |
20.9% |
0.483 |
2.0% |
49% |
False |
False |
1,693 |
| 120 |
26.100 |
21.170 |
4.930 |
20.9% |
0.458 |
1.9% |
49% |
False |
False |
1,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.821 |
|
2.618 |
24.389 |
|
1.618 |
24.124 |
|
1.000 |
23.960 |
|
0.618 |
23.859 |
|
HIGH |
23.695 |
|
0.618 |
23.594 |
|
0.500 |
23.563 |
|
0.382 |
23.531 |
|
LOW |
23.430 |
|
0.618 |
23.266 |
|
1.000 |
23.165 |
|
1.618 |
23.001 |
|
2.618 |
22.736 |
|
4.250 |
22.304 |
|
|
| Fisher Pivots for day following 06-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.571 |
23.510 |
| PP |
23.567 |
23.445 |
| S1 |
23.563 |
23.380 |
|