COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
23.455 |
-0.165 |
-0.7% |
23.560 |
| High |
23.695 |
23.495 |
-0.200 |
-0.8% |
24.085 |
| Low |
23.430 |
22.840 |
-0.590 |
-2.5% |
22.985 |
| Close |
23.575 |
22.923 |
-0.652 |
-2.8% |
23.623 |
| Range |
0.265 |
0.655 |
0.390 |
147.2% |
1.100 |
| ATR |
0.570 |
0.582 |
0.012 |
2.1% |
0.000 |
| Volume |
8,250 |
14,306 |
6,056 |
73.4% |
24,969 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.051 |
24.642 |
23.283 |
|
| R3 |
24.396 |
23.987 |
23.103 |
|
| R2 |
23.741 |
23.741 |
23.043 |
|
| R1 |
23.332 |
23.332 |
22.983 |
23.209 |
| PP |
23.086 |
23.086 |
23.086 |
23.025 |
| S1 |
22.677 |
22.677 |
22.863 |
22.554 |
| S2 |
22.431 |
22.431 |
22.803 |
|
| S3 |
21.776 |
22.022 |
22.743 |
|
| S4 |
21.121 |
21.367 |
22.563 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.344 |
24.228 |
|
| R3 |
25.764 |
25.244 |
23.926 |
|
| R2 |
24.664 |
24.664 |
23.825 |
|
| R1 |
24.144 |
24.144 |
23.724 |
24.404 |
| PP |
23.564 |
23.564 |
23.564 |
23.695 |
| S1 |
23.044 |
23.044 |
23.522 |
23.304 |
| S2 |
22.464 |
22.464 |
23.421 |
|
| S3 |
21.364 |
21.944 |
23.321 |
|
| S4 |
20.264 |
20.844 |
23.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.840 |
0.905 |
3.9% |
0.522 |
2.3% |
9% |
False |
True |
7,776 |
| 10 |
24.085 |
22.840 |
1.245 |
5.4% |
0.542 |
2.4% |
7% |
False |
True |
5,800 |
| 20 |
24.220 |
22.225 |
1.995 |
8.7% |
0.557 |
2.4% |
35% |
False |
False |
4,321 |
| 40 |
24.385 |
21.170 |
3.215 |
14.0% |
0.577 |
2.5% |
55% |
False |
False |
3,558 |
| 60 |
25.780 |
21.170 |
4.610 |
20.1% |
0.538 |
2.3% |
38% |
False |
False |
2,768 |
| 80 |
26.100 |
21.170 |
4.930 |
21.5% |
0.505 |
2.2% |
36% |
False |
False |
2,245 |
| 100 |
26.100 |
21.170 |
4.930 |
21.5% |
0.483 |
2.1% |
36% |
False |
False |
1,835 |
| 120 |
26.100 |
21.170 |
4.930 |
21.5% |
0.461 |
2.0% |
36% |
False |
False |
1,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.279 |
|
2.618 |
25.210 |
|
1.618 |
24.555 |
|
1.000 |
24.150 |
|
0.618 |
23.900 |
|
HIGH |
23.495 |
|
0.618 |
23.245 |
|
0.500 |
23.168 |
|
0.382 |
23.090 |
|
LOW |
22.840 |
|
0.618 |
22.435 |
|
1.000 |
22.185 |
|
1.618 |
21.780 |
|
2.618 |
21.125 |
|
4.250 |
20.056 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.168 |
23.293 |
| PP |
23.086 |
23.169 |
| S1 |
23.005 |
23.046 |
|