COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.455 |
23.045 |
-0.410 |
-1.7% |
23.560 |
| High |
23.495 |
23.255 |
-0.240 |
-1.0% |
24.085 |
| Low |
22.840 |
22.715 |
-0.125 |
-0.5% |
22.985 |
| Close |
22.923 |
23.058 |
0.135 |
0.6% |
23.623 |
| Range |
0.655 |
0.540 |
-0.115 |
-17.6% |
1.100 |
| ATR |
0.582 |
0.579 |
-0.003 |
-0.5% |
0.000 |
| Volume |
14,306 |
16,996 |
2,690 |
18.8% |
24,969 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.629 |
24.384 |
23.355 |
|
| R3 |
24.089 |
23.844 |
23.207 |
|
| R2 |
23.549 |
23.549 |
23.157 |
|
| R1 |
23.304 |
23.304 |
23.108 |
23.427 |
| PP |
23.009 |
23.009 |
23.009 |
23.071 |
| S1 |
22.764 |
22.764 |
23.009 |
22.887 |
| S2 |
22.469 |
22.469 |
22.959 |
|
| S3 |
21.929 |
22.224 |
22.910 |
|
| S4 |
21.389 |
21.684 |
22.761 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.344 |
24.228 |
|
| R3 |
25.764 |
25.244 |
23.926 |
|
| R2 |
24.664 |
24.664 |
23.825 |
|
| R1 |
24.144 |
24.144 |
23.724 |
24.404 |
| PP |
23.564 |
23.564 |
23.564 |
23.695 |
| S1 |
23.044 |
23.044 |
23.522 |
23.304 |
| S2 |
22.464 |
22.464 |
23.421 |
|
| S3 |
21.364 |
21.944 |
23.321 |
|
| S4 |
20.264 |
20.844 |
23.018 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.745 |
22.715 |
1.030 |
4.5% |
0.533 |
2.3% |
33% |
False |
True |
10,024 |
| 10 |
24.085 |
22.715 |
1.370 |
5.9% |
0.550 |
2.4% |
25% |
False |
True |
7,106 |
| 20 |
24.220 |
22.225 |
1.995 |
8.7% |
0.568 |
2.5% |
42% |
False |
False |
4,979 |
| 40 |
24.385 |
21.170 |
3.215 |
13.9% |
0.582 |
2.5% |
59% |
False |
False |
3,949 |
| 60 |
25.780 |
21.170 |
4.610 |
20.0% |
0.539 |
2.3% |
41% |
False |
False |
3,036 |
| 80 |
26.100 |
21.170 |
4.930 |
21.4% |
0.509 |
2.2% |
38% |
False |
False |
2,455 |
| 100 |
26.100 |
21.170 |
4.930 |
21.4% |
0.487 |
2.1% |
38% |
False |
False |
2,004 |
| 120 |
26.100 |
21.170 |
4.930 |
21.4% |
0.463 |
2.0% |
38% |
False |
False |
1,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.550 |
|
2.618 |
24.669 |
|
1.618 |
24.129 |
|
1.000 |
23.795 |
|
0.618 |
23.589 |
|
HIGH |
23.255 |
|
0.618 |
23.049 |
|
0.500 |
22.985 |
|
0.382 |
22.921 |
|
LOW |
22.715 |
|
0.618 |
22.381 |
|
1.000 |
22.175 |
|
1.618 |
21.841 |
|
2.618 |
21.301 |
|
4.250 |
20.420 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.034 |
23.205 |
| PP |
23.009 |
23.156 |
| S1 |
22.985 |
23.107 |
|