COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 10-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2023 |
10-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.950 |
23.015 |
0.065 |
0.3% |
23.620 |
| High |
23.400 |
23.130 |
-0.270 |
-1.2% |
23.695 |
| Low |
22.750 |
22.570 |
-0.180 |
-0.8% |
22.570 |
| Close |
23.242 |
22.619 |
-0.623 |
-2.7% |
22.619 |
| Range |
0.650 |
0.560 |
-0.090 |
-13.8% |
1.125 |
| ATR |
0.584 |
0.590 |
0.006 |
1.1% |
0.000 |
| Volume |
19,277 |
14,235 |
-5,042 |
-26.2% |
73,064 |
|
| Daily Pivots for day following 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.453 |
24.096 |
22.927 |
|
| R3 |
23.893 |
23.536 |
22.773 |
|
| R2 |
23.333 |
23.333 |
22.722 |
|
| R1 |
22.976 |
22.976 |
22.670 |
22.875 |
| PP |
22.773 |
22.773 |
22.773 |
22.722 |
| S1 |
22.416 |
22.416 |
22.568 |
22.315 |
| S2 |
22.213 |
22.213 |
22.516 |
|
| S3 |
21.653 |
21.856 |
22.465 |
|
| S4 |
21.093 |
21.296 |
22.311 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.336 |
25.603 |
23.238 |
|
| R3 |
25.211 |
24.478 |
22.928 |
|
| R2 |
24.086 |
24.086 |
22.825 |
|
| R1 |
23.353 |
23.353 |
22.722 |
23.157 |
| PP |
22.961 |
22.961 |
22.961 |
22.864 |
| S1 |
22.228 |
22.228 |
22.516 |
22.032 |
| S2 |
21.836 |
21.836 |
22.413 |
|
| S3 |
20.711 |
21.103 |
22.310 |
|
| S4 |
19.586 |
19.978 |
22.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.695 |
22.570 |
1.125 |
5.0% |
0.534 |
2.4% |
4% |
False |
True |
14,612 |
| 10 |
24.085 |
22.570 |
1.515 |
6.7% |
0.554 |
2.4% |
3% |
False |
True |
9,803 |
| 20 |
24.220 |
22.570 |
1.650 |
7.3% |
0.553 |
2.4% |
3% |
False |
True |
6,359 |
| 40 |
24.385 |
21.170 |
3.215 |
14.2% |
0.578 |
2.6% |
45% |
False |
False |
4,709 |
| 60 |
25.780 |
21.170 |
4.610 |
20.4% |
0.544 |
2.4% |
31% |
False |
False |
3,577 |
| 80 |
25.965 |
21.170 |
4.795 |
21.2% |
0.516 |
2.3% |
30% |
False |
False |
2,858 |
| 100 |
26.100 |
21.170 |
4.930 |
21.8% |
0.486 |
2.1% |
29% |
False |
False |
2,339 |
| 120 |
26.100 |
21.170 |
4.930 |
21.8% |
0.468 |
2.1% |
29% |
False |
False |
1,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.510 |
|
2.618 |
24.596 |
|
1.618 |
24.036 |
|
1.000 |
23.690 |
|
0.618 |
23.476 |
|
HIGH |
23.130 |
|
0.618 |
22.916 |
|
0.500 |
22.850 |
|
0.382 |
22.784 |
|
LOW |
22.570 |
|
0.618 |
22.224 |
|
1.000 |
22.010 |
|
1.618 |
21.664 |
|
2.618 |
21.104 |
|
4.250 |
20.190 |
|
|
| Fisher Pivots for day following 10-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.850 |
22.985 |
| PP |
22.773 |
22.863 |
| S1 |
22.696 |
22.741 |
|