COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.015 |
22.690 |
-0.325 |
-1.4% |
23.620 |
| High |
23.130 |
22.735 |
-0.395 |
-1.7% |
23.695 |
| Low |
22.570 |
22.260 |
-0.310 |
-1.4% |
22.570 |
| Close |
22.619 |
22.694 |
0.075 |
0.3% |
22.619 |
| Range |
0.560 |
0.475 |
-0.085 |
-15.2% |
1.125 |
| ATR |
0.590 |
0.582 |
-0.008 |
-1.4% |
0.000 |
| Volume |
14,235 |
21,229 |
6,994 |
49.1% |
73,064 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.988 |
23.816 |
22.955 |
|
| R3 |
23.513 |
23.341 |
22.825 |
|
| R2 |
23.038 |
23.038 |
22.781 |
|
| R1 |
22.866 |
22.866 |
22.738 |
22.952 |
| PP |
22.563 |
22.563 |
22.563 |
22.606 |
| S1 |
22.391 |
22.391 |
22.650 |
22.477 |
| S2 |
22.088 |
22.088 |
22.607 |
|
| S3 |
21.613 |
21.916 |
22.563 |
|
| S4 |
21.138 |
21.441 |
22.433 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.336 |
25.603 |
23.238 |
|
| R3 |
25.211 |
24.478 |
22.928 |
|
| R2 |
24.086 |
24.086 |
22.825 |
|
| R1 |
23.353 |
23.353 |
22.722 |
23.157 |
| PP |
22.961 |
22.961 |
22.961 |
22.864 |
| S1 |
22.228 |
22.228 |
22.516 |
22.032 |
| S2 |
21.836 |
21.836 |
22.413 |
|
| S3 |
20.711 |
21.103 |
22.310 |
|
| S4 |
19.586 |
19.978 |
22.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.495 |
22.260 |
1.235 |
5.4% |
0.576 |
2.5% |
35% |
False |
True |
17,208 |
| 10 |
23.795 |
22.260 |
1.535 |
6.8% |
0.545 |
2.4% |
28% |
False |
True |
11,454 |
| 20 |
24.220 |
22.260 |
1.960 |
8.6% |
0.564 |
2.5% |
22% |
False |
True |
7,333 |
| 40 |
24.385 |
21.170 |
3.215 |
14.2% |
0.583 |
2.6% |
47% |
False |
False |
5,215 |
| 60 |
25.780 |
21.170 |
4.610 |
20.3% |
0.549 |
2.4% |
33% |
False |
False |
3,927 |
| 80 |
25.965 |
21.170 |
4.795 |
21.1% |
0.519 |
2.3% |
32% |
False |
False |
3,118 |
| 100 |
26.100 |
21.170 |
4.930 |
21.7% |
0.488 |
2.1% |
31% |
False |
False |
2,550 |
| 120 |
26.100 |
21.170 |
4.930 |
21.7% |
0.470 |
2.1% |
31% |
False |
False |
2,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.754 |
|
2.618 |
23.979 |
|
1.618 |
23.504 |
|
1.000 |
23.210 |
|
0.618 |
23.029 |
|
HIGH |
22.735 |
|
0.618 |
22.554 |
|
0.500 |
22.498 |
|
0.382 |
22.441 |
|
LOW |
22.260 |
|
0.618 |
21.966 |
|
1.000 |
21.785 |
|
1.618 |
21.491 |
|
2.618 |
21.016 |
|
4.250 |
20.241 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.629 |
22.830 |
| PP |
22.563 |
22.785 |
| S1 |
22.498 |
22.739 |
|