COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
23.495 |
0.780 |
3.4% |
23.620 |
| High |
23.580 |
24.040 |
0.460 |
2.0% |
23.695 |
| Low |
22.505 |
23.430 |
0.925 |
4.1% |
22.570 |
| Close |
23.466 |
23.877 |
0.411 |
1.8% |
22.619 |
| Range |
1.075 |
0.610 |
-0.465 |
-43.3% |
1.125 |
| ATR |
0.617 |
0.617 |
-0.001 |
-0.1% |
0.000 |
| Volume |
15,340 |
14,402 |
-938 |
-6.1% |
73,064 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.612 |
25.355 |
24.213 |
|
| R3 |
25.002 |
24.745 |
24.045 |
|
| R2 |
24.392 |
24.392 |
23.989 |
|
| R1 |
24.135 |
24.135 |
23.933 |
24.264 |
| PP |
23.782 |
23.782 |
23.782 |
23.847 |
| S1 |
23.525 |
23.525 |
23.821 |
23.654 |
| S2 |
23.172 |
23.172 |
23.765 |
|
| S3 |
22.562 |
22.915 |
23.709 |
|
| S4 |
21.952 |
22.305 |
23.542 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.336 |
25.603 |
23.238 |
|
| R3 |
25.211 |
24.478 |
22.928 |
|
| R2 |
24.086 |
24.086 |
22.825 |
|
| R1 |
23.353 |
23.353 |
22.722 |
23.157 |
| PP |
22.961 |
22.961 |
22.961 |
22.864 |
| S1 |
22.228 |
22.228 |
22.516 |
22.032 |
| S2 |
21.836 |
21.836 |
22.413 |
|
| S3 |
20.711 |
21.103 |
22.310 |
|
| S4 |
19.586 |
19.978 |
22.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.040 |
22.260 |
1.780 |
7.5% |
0.674 |
2.8% |
91% |
True |
False |
16,896 |
| 10 |
24.040 |
22.260 |
1.780 |
7.5% |
0.604 |
2.5% |
91% |
True |
False |
13,460 |
| 20 |
24.220 |
22.260 |
1.960 |
8.2% |
0.585 |
2.4% |
83% |
False |
False |
8,559 |
| 40 |
24.385 |
21.170 |
3.215 |
13.5% |
0.603 |
2.5% |
84% |
False |
False |
5,859 |
| 60 |
25.780 |
21.170 |
4.610 |
19.3% |
0.562 |
2.4% |
59% |
False |
False |
4,388 |
| 80 |
25.965 |
21.170 |
4.795 |
20.1% |
0.532 |
2.2% |
56% |
False |
False |
3,478 |
| 100 |
26.100 |
21.170 |
4.930 |
20.6% |
0.499 |
2.1% |
55% |
False |
False |
2,846 |
| 120 |
26.100 |
21.170 |
4.930 |
20.6% |
0.481 |
2.0% |
55% |
False |
False |
2,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.633 |
|
2.618 |
25.637 |
|
1.618 |
25.027 |
|
1.000 |
24.650 |
|
0.618 |
24.417 |
|
HIGH |
24.040 |
|
0.618 |
23.807 |
|
0.500 |
23.735 |
|
0.382 |
23.663 |
|
LOW |
23.430 |
|
0.618 |
23.053 |
|
1.000 |
22.820 |
|
1.618 |
22.443 |
|
2.618 |
21.833 |
|
4.250 |
20.838 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.830 |
23.635 |
| PP |
23.782 |
23.392 |
| S1 |
23.735 |
23.150 |
|