COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.495 |
23.865 |
0.370 |
1.6% |
23.620 |
| High |
24.040 |
24.505 |
0.465 |
1.9% |
23.695 |
| Low |
23.430 |
23.690 |
0.260 |
1.1% |
22.570 |
| Close |
23.877 |
24.277 |
0.400 |
1.7% |
22.619 |
| Range |
0.610 |
0.815 |
0.205 |
33.6% |
1.125 |
| ATR |
0.617 |
0.631 |
0.014 |
2.3% |
0.000 |
| Volume |
14,402 |
18,286 |
3,884 |
27.0% |
73,064 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.602 |
26.255 |
24.725 |
|
| R3 |
25.787 |
25.440 |
24.501 |
|
| R2 |
24.972 |
24.972 |
24.426 |
|
| R1 |
24.625 |
24.625 |
24.352 |
24.799 |
| PP |
24.157 |
24.157 |
24.157 |
24.244 |
| S1 |
23.810 |
23.810 |
24.202 |
23.984 |
| S2 |
23.342 |
23.342 |
24.128 |
|
| S3 |
22.527 |
22.995 |
24.053 |
|
| S4 |
21.712 |
22.180 |
23.829 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.336 |
25.603 |
23.238 |
|
| R3 |
25.211 |
24.478 |
22.928 |
|
| R2 |
24.086 |
24.086 |
22.825 |
|
| R1 |
23.353 |
23.353 |
22.722 |
23.157 |
| PP |
22.961 |
22.961 |
22.961 |
22.864 |
| S1 |
22.228 |
22.228 |
22.516 |
22.032 |
| S2 |
21.836 |
21.836 |
22.413 |
|
| S3 |
20.711 |
21.103 |
22.310 |
|
| S4 |
19.586 |
19.978 |
22.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.505 |
22.260 |
2.245 |
9.2% |
0.707 |
2.9% |
90% |
True |
False |
16,698 |
| 10 |
24.505 |
22.260 |
2.245 |
9.2% |
0.638 |
2.6% |
90% |
True |
False |
14,833 |
| 20 |
24.505 |
22.260 |
2.245 |
9.2% |
0.603 |
2.5% |
90% |
True |
False |
9,367 |
| 40 |
24.505 |
21.170 |
3.335 |
13.7% |
0.607 |
2.5% |
93% |
True |
False |
6,254 |
| 60 |
25.780 |
21.170 |
4.610 |
19.0% |
0.563 |
2.3% |
67% |
False |
False |
4,680 |
| 80 |
25.965 |
21.170 |
4.795 |
19.8% |
0.537 |
2.2% |
65% |
False |
False |
3,702 |
| 100 |
26.100 |
21.170 |
4.930 |
20.3% |
0.505 |
2.1% |
63% |
False |
False |
3,025 |
| 120 |
26.100 |
21.170 |
4.930 |
20.3% |
0.483 |
2.0% |
63% |
False |
False |
2,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.969 |
|
2.618 |
26.639 |
|
1.618 |
25.824 |
|
1.000 |
25.320 |
|
0.618 |
25.009 |
|
HIGH |
24.505 |
|
0.618 |
24.194 |
|
0.500 |
24.098 |
|
0.382 |
24.001 |
|
LOW |
23.690 |
|
0.618 |
23.186 |
|
1.000 |
22.875 |
|
1.618 |
22.371 |
|
2.618 |
21.556 |
|
4.250 |
20.226 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.217 |
24.020 |
| PP |
24.157 |
23.762 |
| S1 |
24.098 |
23.505 |
|