COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	23.865	24.180	0.315	1.3%	22.690
High	24.505	24.560	0.055	0.2%	24.560
Low	23.690	24.080	0.390	1.6%	22.260
Close	24.277	24.201	-0.076	-0.3%	24.201
Range	0.815	0.480	-0.335	-41.1%	2.300
ATR	0.631	0.620	-0.011	-1.7%	0.000
Volume	18,286	11,423	-6,863	-37.5%	80,680

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.720	25.441	24.465
R3	25.240	24.961	24.333
R2	24.760	24.760	24.289
R1	24.481	24.481	24.245	24.621
PP	24.280	24.280	24.280	24.350
S1	24.001	24.001	24.157	24.141
S2	23.800	23.800	24.113
S3	23.320	23.521	24.069
S4	22.840	23.041	23.937

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.574	29.687	25.466
R3	28.274	27.387	24.834
R2	25.974	25.974	24.623
R1	25.087	25.087	24.412	25.531
PP	23.674	23.674	23.674	23.895
S1	22.787	22.787	23.990	23.231
S2	21.374	21.374	23.779
S3	19.074	20.487	23.569
S4	16.774	18.187	22.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.560	22.260	2.300	9.5%	0.691	2.9%	84%	True	False	16,136
10	24.560	22.260	2.300	9.5%	0.613	2.5%	84%	True	False	15,374
20	24.560	22.260	2.300	9.5%	0.584	2.4%	84%	True	False	9,731
40	24.560	21.170	3.390	14.0%	0.609	2.5%	89%	True	False	6,486
60	25.780	21.170	4.610	19.0%	0.566	2.3%	66%	False	False	4,841
80	25.780	21.170	4.610	19.0%	0.530	2.2%	66%	False	False	3,837
100	26.100	21.170	4.930	20.4%	0.508	2.1%	61%	False	False	3,138
120	26.100	21.170	4.930	20.4%	0.485	2.0%	61%	False	False	2,633

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.600
2.618	25.817
1.618	25.337
1.000	25.040
0.618	24.857
HIGH	24.560
0.618	24.377
0.500	24.320
0.382	24.263
LOW	24.080
0.618	23.783
1.000	23.600
1.618	23.303
2.618	22.823
4.250	22.040

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	24.320	24.132
PP	24.280	24.064
S1	24.241	23.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols