COMEX Silver Future March 2024
| Trading Metrics calculated at close of trading on 20-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2023 |
20-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.180 |
24.110 |
-0.070 |
-0.3% |
22.690 |
| High |
24.560 |
24.215 |
-0.345 |
-1.4% |
24.560 |
| Low |
24.080 |
23.650 |
-0.430 |
-1.8% |
22.260 |
| Close |
24.201 |
23.959 |
-0.242 |
-1.0% |
24.201 |
| Range |
0.480 |
0.565 |
0.085 |
17.7% |
2.300 |
| ATR |
0.620 |
0.616 |
-0.004 |
-0.6% |
0.000 |
| Volume |
11,423 |
15,877 |
4,454 |
39.0% |
80,680 |
|
| Daily Pivots for day following 20-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.636 |
25.363 |
24.270 |
|
| R3 |
25.071 |
24.798 |
24.114 |
|
| R2 |
24.506 |
24.506 |
24.063 |
|
| R1 |
24.233 |
24.233 |
24.011 |
24.087 |
| PP |
23.941 |
23.941 |
23.941 |
23.869 |
| S1 |
23.668 |
23.668 |
23.907 |
23.522 |
| S2 |
23.376 |
23.376 |
23.855 |
|
| S3 |
22.811 |
23.103 |
23.804 |
|
| S4 |
22.246 |
22.538 |
23.648 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.574 |
29.687 |
25.466 |
|
| R3 |
28.274 |
27.387 |
24.834 |
|
| R2 |
25.974 |
25.974 |
24.623 |
|
| R1 |
25.087 |
25.087 |
24.412 |
25.531 |
| PP |
23.674 |
23.674 |
23.674 |
23.895 |
| S1 |
22.787 |
22.787 |
23.990 |
23.231 |
| S2 |
21.374 |
21.374 |
23.779 |
|
| S3 |
19.074 |
20.487 |
23.569 |
|
| S4 |
16.774 |
18.187 |
22.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.560 |
22.505 |
2.055 |
8.6% |
0.709 |
3.0% |
71% |
False |
False |
15,065 |
| 10 |
24.560 |
22.260 |
2.300 |
9.6% |
0.643 |
2.7% |
74% |
False |
False |
16,137 |
| 20 |
24.560 |
22.260 |
2.300 |
9.6% |
0.587 |
2.4% |
74% |
False |
False |
10,423 |
| 40 |
24.560 |
21.170 |
3.390 |
14.1% |
0.608 |
2.5% |
82% |
False |
False |
6,832 |
| 60 |
25.780 |
21.170 |
4.610 |
19.2% |
0.568 |
2.4% |
60% |
False |
False |
5,093 |
| 80 |
25.780 |
21.170 |
4.610 |
19.2% |
0.534 |
2.2% |
60% |
False |
False |
4,034 |
| 100 |
26.100 |
21.170 |
4.930 |
20.6% |
0.511 |
2.1% |
57% |
False |
False |
3,297 |
| 120 |
26.100 |
21.170 |
4.930 |
20.6% |
0.489 |
2.0% |
57% |
False |
False |
2,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.616 |
|
2.618 |
25.694 |
|
1.618 |
25.129 |
|
1.000 |
24.780 |
|
0.618 |
24.564 |
|
HIGH |
24.215 |
|
0.618 |
23.999 |
|
0.500 |
23.933 |
|
0.382 |
23.866 |
|
LOW |
23.650 |
|
0.618 |
23.301 |
|
1.000 |
23.085 |
|
1.618 |
22.736 |
|
2.618 |
22.171 |
|
4.250 |
21.249 |
|
|
| Fisher Pivots for day following 20-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.950 |
24.105 |
| PP |
23.941 |
24.056 |
| S1 |
23.933 |
24.008 |
|