COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	24.110	23.825	-0.285	-1.2%	22.690
High	24.215	24.430	0.215	0.9%	24.560
Low	23.650	23.820	0.170	0.7%	22.260
Close	23.959	24.221	0.262	1.1%	24.201
Range	0.565	0.610	0.045	8.0%	2.300
ATR	0.616	0.616	0.000	-0.1%	0.000
Volume	15,877	23,427	7,550	47.6%	80,680

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.987	25.714	24.557
R3	25.377	25.104	24.389
R2	24.767	24.767	24.333
R1	24.494	24.494	24.277	24.631
PP	24.157	24.157	24.157	24.225
S1	23.884	23.884	24.165	24.021
S2	23.547	23.547	24.109
S3	22.937	23.274	24.053
S4	22.327	22.664	23.886

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.574	29.687	25.466
R3	28.274	27.387	24.834
R2	25.974	25.974	24.623
R1	25.087	25.087	24.412	25.531
PP	23.674	23.674	23.674	23.895
S1	22.787	22.787	23.990	23.231
S2	21.374	21.374	23.779
S3	19.074	20.487	23.569
S4	16.774	18.187	22.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.560	23.430	1.130	4.7%	0.616	2.5%	70%	False	False	16,683
10	24.560	22.260	2.300	9.5%	0.638	2.6%	85%	False	False	17,049
20	24.560	22.260	2.300	9.5%	0.590	2.4%	85%	False	False	11,424
40	24.560	21.170	3.390	14.0%	0.616	2.5%	90%	False	False	7,360
60	25.780	21.170	4.610	19.0%	0.573	2.4%	66%	False	False	5,468
80	25.780	21.170	4.610	19.0%	0.534	2.2%	66%	False	False	4,324
100	26.100	21.170	4.930	20.4%	0.513	2.1%	62%	False	False	3,530
120	26.100	21.170	4.930	20.4%	0.489	2.0%	62%	False	False	2,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.023
2.618	26.027
1.618	25.417
1.000	25.040
0.618	24.807
HIGH	24.430
0.618	24.197
0.500	24.125
0.382	24.053
LOW	23.820
0.618	23.443
1.000	23.210
1.618	22.833
2.618	22.223
4.250	21.228

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	24.189	24.182
PP	24.157	24.144
S1	24.125	24.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols