COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	23.825	24.145	0.320	1.3%	22.690
High	24.430	24.355	-0.075	-0.3%	24.560
Low	23.820	23.935	0.115	0.5%	22.260
Close	24.221	24.033	-0.188	-0.8%	24.201
Range	0.610	0.420	-0.190	-31.1%	2.300
ATR	0.616	0.602	-0.014	-2.3%	0.000
Volume	23,427	24,896	1,469	6.3%	80,680

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.368	25.120	24.264
R3	24.948	24.700	24.149
R2	24.528	24.528	24.110
R1	24.280	24.280	24.072	24.194
PP	24.108	24.108	24.108	24.065
S1	23.860	23.860	23.995	23.774
S2	23.688	23.688	23.956
S3	23.268	23.440	23.918
S4	22.848	23.020	23.802

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.574	29.687	25.466
R3	28.274	27.387	24.834
R2	25.974	25.974	24.623
R1	25.087	25.087	24.412	25.531
PP	23.674	23.674	23.674	23.895
S1	22.787	22.787	23.990	23.231
S2	21.374	21.374	23.779
S3	19.074	20.487	23.569
S4	16.774	18.187	22.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.560	23.650	0.910	3.8%	0.578	2.4%	42%	False	False	18,781
10	24.560	22.260	2.300	9.6%	0.626	2.6%	77%	False	False	17,839
20	24.560	22.260	2.300	9.6%	0.588	2.4%	77%	False	False	12,472
40	24.560	21.170	3.390	14.1%	0.614	2.6%	84%	False	False	7,929
60	25.780	21.170	4.610	19.2%	0.570	2.4%	62%	False	False	5,870
80	25.780	21.170	4.610	19.2%	0.533	2.2%	62%	False	False	4,629
100	26.100	21.170	4.930	20.5%	0.515	2.1%	58%	False	False	3,777
120	26.100	21.170	4.930	20.5%	0.491	2.0%	58%	False	False	3,165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26.140
2.618	25.455
1.618	25.035
1.000	24.775
0.618	24.615
HIGH	24.355
0.618	24.195
0.500	24.145
0.382	24.095
LOW	23.935
0.618	23.675
1.000	23.515
1.618	23.255
2.618	22.835
4.250	22.150

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	24.145	24.040
PP	24.108	24.038
S1	24.070	24.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols