COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	24.145	24.020	-0.125	-0.5%	24.110
High	24.355	24.750	0.395	1.6%	24.750
Low	23.935	23.960	0.025	0.1%	23.650
Close	24.033	24.692	0.659	2.7%	24.692
Range	0.420	0.790	0.370	88.1%	1.100
ATR	0.602	0.615	0.013	2.2%	0.000
Volume	24,896	31,896	7,000	28.1%	96,096

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.837	26.555	25.127
R3	26.047	25.765	24.909
R2	25.257	25.257	24.837
R1	24.975	24.975	24.764	25.116
PP	24.467	24.467	24.467	24.538
S1	24.185	24.185	24.620	24.326
S2	23.677	23.677	24.547
S3	22.887	23.395	24.475
S4	22.097	22.605	24.258

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.664	27.278	25.297
R3	26.564	26.178	24.995
R2	25.464	25.464	24.894
R1	25.078	25.078	24.793	25.271
PP	24.364	24.364	24.364	24.461
S1	23.978	23.978	24.591	24.171
S2	23.264	23.264	24.490
S3	22.164	22.878	24.390
S4	21.064	21.778	24.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.750	23.650	1.100	4.5%	0.573	2.3%	95%	True	False	21,503
10	24.750	22.260	2.490	10.1%	0.640	2.6%	98%	True	False	19,101
20	24.750	22.260	2.490	10.1%	0.592	2.4%	98%	True	False	13,884
40	24.750	21.170	3.580	14.5%	0.626	2.5%	98%	True	False	8,674
60	25.575	21.170	4.405	17.8%	0.575	2.3%	80%	False	False	6,378
80	25.780	21.170	4.610	18.7%	0.534	2.2%	76%	False	False	5,021
100	26.100	21.170	4.930	20.0%	0.518	2.1%	71%	False	False	4,092
120	26.100	21.170	4.930	20.0%	0.495	2.0%	71%	False	False	3,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.108
2.618	26.818
1.618	26.028
1.000	25.540
0.618	25.238
HIGH	24.750
0.618	24.448
0.500	24.355
0.382	24.262
LOW	23.960
0.618	23.472
1.000	23.170
1.618	22.682
2.618	21.892
4.250	20.603

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	24.580	24.556
PP	24.467	24.421
S1	24.355	24.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols