COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	24.020	24.750	0.730	3.0%	24.110
High	24.750	25.290	0.540	2.2%	24.750
Low	23.960	24.680	0.720	3.0%	23.650
Close	24.692	25.038	0.346	1.4%	24.692
Range	0.790	0.610	-0.180	-22.8%	1.100
ATR	0.615	0.615	0.000	-0.1%	0.000
Volume	31,896	55,054	23,158	72.6%	96,096

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.833	26.545	25.374
R3	26.223	25.935	25.206
R2	25.613	25.613	25.150
R1	25.325	25.325	25.094	25.469
PP	25.003	25.003	25.003	25.075
S1	24.715	24.715	24.982	24.859
S2	24.393	24.393	24.926
S3	23.783	24.105	24.870
S4	23.173	23.495	24.703

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.664	27.278	25.297
R3	26.564	26.178	24.995
R2	25.464	25.464	24.894
R1	25.078	25.078	24.793	25.271
PP	24.364	24.364	24.364	24.461
S1	23.978	23.978	24.591	24.171
S2	23.264	23.264	24.490
S3	22.164	22.878	24.390
S4	21.064	21.778	24.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.290	23.650	1.640	6.6%	0.599	2.4%	85%	True	False	30,230
10	25.290	22.260	3.030	12.1%	0.645	2.6%	92%	True	False	23,183
20	25.290	22.260	3.030	12.1%	0.599	2.4%	92%	True	False	16,493
40	25.290	21.170	4.120	16.5%	0.604	2.4%	94%	True	False	9,948
60	25.575	21.170	4.405	17.6%	0.580	2.3%	88%	False	False	7,274
80	25.780	21.170	4.610	18.4%	0.538	2.2%	84%	False	False	5,703
100	26.100	21.170	4.930	19.7%	0.517	2.1%	78%	False	False	4,641
120	26.100	21.170	4.930	19.7%	0.498	2.0%	78%	False	False	3,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.883
2.618	26.887
1.618	26.277
1.000	25.900
0.618	25.667
HIGH	25.290
0.618	25.057
0.500	24.985
0.382	24.913
LOW	24.680
0.618	24.303
1.000	24.070
1.618	23.693
2.618	23.083
4.250	22.088

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	25.020	24.896
PP	25.003	24.754
S1	24.985	24.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols