COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 24.750 25.065 0.315 1.3% 24.110
High 25.290 25.445 0.155 0.6% 24.750
Low 24.680 24.940 0.260 1.1% 23.650
Close 25.038 25.302 0.264 1.1% 24.692
Range 0.610 0.505 -0.105 -17.2% 1.100
ATR 0.615 0.607 -0.008 -1.3% 0.000
Volume 55,054 63,457 8,403 15.3% 96,096
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.744 26.528 25.580
R3 26.239 26.023 25.441
R2 25.734 25.734 25.395
R1 25.518 25.518 25.348 25.626
PP 25.229 25.229 25.229 25.283
S1 25.013 25.013 25.256 25.121
S2 24.724 24.724 25.209
S3 24.219 24.508 25.163
S4 23.714 24.003 25.024
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.664 27.278 25.297
R3 26.564 26.178 24.995
R2 25.464 25.464 24.894
R1 25.078 25.078 24.793 25.271
PP 24.364 24.364 24.364 24.461
S1 23.978 23.978 24.591 24.171
S2 23.264 23.264 24.490
S3 22.164 22.878 24.390
S4 21.064 21.778 24.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.445 23.820 1.625 6.4% 0.587 2.3% 91% True False 39,746
10 25.445 22.505 2.940 11.6% 0.648 2.6% 95% True False 27,405
20 25.445 22.260 3.185 12.6% 0.596 2.4% 96% True False 19,430
40 25.445 21.170 4.275 16.9% 0.587 2.3% 97% True False 11,438
60 25.445 21.170 4.275 16.9% 0.577 2.3% 97% True False 8,310
80 25.780 21.170 4.610 18.2% 0.540 2.1% 90% False False 6,489
100 26.100 21.170 4.930 19.5% 0.518 2.0% 84% False False 5,274
120 26.100 21.170 4.930 19.5% 0.497 2.0% 84% False False 4,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.591
2.618 26.767
1.618 26.262
1.000 25.950
0.618 25.757
HIGH 25.445
0.618 25.252
0.500 25.193
0.382 25.133
LOW 24.940
0.618 24.628
1.000 24.435
1.618 24.123
2.618 23.618
4.250 22.794
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 25.266 25.102
PP 25.229 24.902
S1 25.193 24.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.