COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 25.065 25.430 0.365 1.5% 24.110
High 25.445 25.680 0.235 0.9% 24.750
Low 24.940 25.245 0.305 1.2% 23.650
Close 25.302 25.443 0.141 0.6% 24.692
Range 0.505 0.435 -0.070 -13.9% 1.100
ATR 0.607 0.595 -0.012 -2.0% 0.000
Volume 63,457 67,404 3,947 6.2% 96,096
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.761 26.537 25.682
R3 26.326 26.102 25.563
R2 25.891 25.891 25.523
R1 25.667 25.667 25.483 25.779
PP 25.456 25.456 25.456 25.512
S1 25.232 25.232 25.403 25.344
S2 25.021 25.021 25.363
S3 24.586 24.797 25.323
S4 24.151 24.362 25.204
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.664 27.278 25.297
R3 26.564 26.178 24.995
R2 25.464 25.464 24.894
R1 25.078 25.078 24.793 25.271
PP 24.364 24.364 24.364 24.461
S1 23.978 23.978 24.591 24.171
S2 23.264 23.264 24.490
S3 22.164 22.878 24.390
S4 21.064 21.778 24.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 23.935 1.745 6.9% 0.552 2.2% 86% True False 48,541
10 25.680 23.430 2.250 8.8% 0.584 2.3% 89% True False 32,612
20 25.680 22.260 3.420 13.4% 0.588 2.3% 93% True False 22,604
40 25.680 21.170 4.510 17.7% 0.580 2.3% 95% True False 13,024
60 25.680 21.170 4.510 17.7% 0.570 2.2% 95% True False 9,405
80 25.780 21.170 4.610 18.1% 0.540 2.1% 93% False False 7,319
100 26.100 21.170 4.930 19.4% 0.519 2.0% 87% False False 5,946
120 26.100 21.170 4.930 19.4% 0.496 1.9% 87% False False 4,977
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.529
2.618 26.819
1.618 26.384
1.000 26.115
0.618 25.949
HIGH 25.680
0.618 25.514
0.500 25.463
0.382 25.411
LOW 25.245
0.618 24.976
1.000 24.810
1.618 24.541
2.618 24.106
4.250 23.396
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 25.463 25.355
PP 25.456 25.268
S1 25.450 25.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.