COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	25.430	25.410	-0.020	-0.1%	24.110
High	25.680	25.700	0.020	0.1%	24.750
Low	25.245	25.325	0.080	0.3%	23.650
Close	25.443	25.660	0.217	0.9%	24.692
Range	0.435	0.375	-0.060	-13.8%	1.100
ATR	0.595	0.579	-0.016	-2.6%	0.000
Volume	67,404	51,617	-15,787	-23.4%	96,096

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.687	26.548	25.866
R3	26.312	26.173	25.763
R2	25.937	25.937	25.729
R1	25.798	25.798	25.694	25.868
PP	25.562	25.562	25.562	25.596
S1	25.423	25.423	25.626	25.493
S2	25.187	25.187	25.591
S3	24.812	25.048	25.557
S4	24.437	24.673	25.454

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.664	27.278	25.297
R3	26.564	26.178	24.995
R2	25.464	25.464	24.894
R1	25.078	25.078	24.793	25.271
PP	24.364	24.364	24.364	24.461
S1	23.978	23.978	24.591	24.171
S2	23.264	23.264	24.490
S3	22.164	22.878	24.390
S4	21.064	21.778	24.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.700	23.960	1.740	6.8%	0.543	2.1%	98%	True	False	53,885
10	25.700	23.650	2.050	8.0%	0.561	2.2%	98%	True	False	36,333
20	25.700	22.260	3.440	13.4%	0.582	2.3%	99%	True	False	24,897
40	25.700	21.175	4.525	17.6%	0.572	2.2%	99%	True	False	14,192
60	25.700	21.170	4.530	17.7%	0.566	2.2%	99%	True	False	10,220
80	25.780	21.170	4.610	18.0%	0.538	2.1%	97%	False	False	7,952
100	26.100	21.170	4.930	19.2%	0.520	2.0%	91%	False	False	6,458
120	26.100	21.170	4.930	19.2%	0.497	1.9%	91%	False	False	5,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	27.294
2.618	26.682
1.618	26.307
1.000	26.075
0.618	25.932
HIGH	25.700
0.618	25.557
0.500	25.513
0.382	25.468
LOW	25.325
0.618	25.093
1.000	24.950
1.618	24.718
2.618	24.343
4.250	23.731

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	25.611	25.547
PP	25.562	25.433
S1	25.513	25.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols