COMEX Silver Future March 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 24.915 24.530 -0.385 -1.5% 24.750
High 25.020 24.715 -0.305 -1.2% 25.940
Low 24.320 24.210 -0.110 -0.5% 24.680
Close 24.546 24.228 -0.318 -1.3% 25.857
Range 0.700 0.505 -0.195 -27.9% 1.260
ATR 0.645 0.635 -0.010 -1.6% 0.000
Volume 76,734 59,372 -17,362 -22.6% 307,532
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.899 25.569 24.506
R3 25.394 25.064 24.367
R2 24.889 24.889 24.321
R1 24.559 24.559 24.274 24.472
PP 24.384 24.384 24.384 24.341
S1 24.054 24.054 24.182 23.967
S2 23.879 23.879 24.135
S3 23.374 23.549 24.089
S4 22.869 23.044 23.950
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.272 28.825 26.550
R3 28.012 27.565 26.204
R2 26.752 26.752 26.088
R1 26.305 26.305 25.973 26.529
PP 25.492 25.492 25.492 25.604
S1 25.045 25.045 25.742 25.269
S2 24.232 24.232 25.626
S3 22.972 23.785 25.511
S4 21.712 22.525 25.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.340 24.210 2.130 8.8% 0.719 3.0% 1% False True 74,297
10 26.340 23.935 2.405 9.9% 0.636 2.6% 12% False False 61,419
20 26.340 22.260 4.080 16.8% 0.637 2.6% 48% False False 39,234
40 26.340 22.225 4.115 17.0% 0.597 2.5% 49% False False 21,777
60 26.340 21.170 5.170 21.3% 0.597 2.5% 59% False False 15,450
80 26.340 21.170 5.170 21.3% 0.562 2.3% 59% False False 11,884
100 26.340 21.170 5.170 21.3% 0.532 2.2% 59% False False 9,643
120 26.340 21.170 5.170 21.3% 0.509 2.1% 59% False False 8,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.861
2.618 26.037
1.618 25.532
1.000 25.220
0.618 25.027
HIGH 24.715
0.618 24.522
0.500 24.463
0.382 24.403
LOW 24.210
0.618 23.898
1.000 23.705
1.618 23.393
2.618 22.888
4.250 22.064
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 24.463 25.275
PP 24.384 24.926
S1 24.306 24.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.