COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	24.530	24.230	-0.300	-1.2%	24.750
High	24.715	24.350	-0.365	-1.5%	25.940
Low	24.210	23.905	-0.305	-1.3%	24.680
Close	24.228	24.059	-0.169	-0.7%	25.857
Range	0.505	0.445	-0.060	-11.9%	1.260
ATR	0.635	0.621	-0.014	-2.1%	0.000
Volume	59,372	57,747	-1,625	-2.7%	307,532

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.440	25.194	24.304
R3	24.995	24.749	24.181
R2	24.550	24.550	24.141
R1	24.304	24.304	24.100	24.205
PP	24.105	24.105	24.105	24.055
S1	23.859	23.859	24.018	23.760
S2	23.660	23.660	23.977
S3	23.215	23.414	23.937
S4	22.770	22.969	23.814

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.272	28.825	26.550
R3	28.012	27.565	26.204
R2	26.752	26.752	26.088
R1	26.305	26.305	25.973	26.529
PP	25.492	25.492	25.492	25.604
S1	25.045	25.045	25.742	25.269
S2	24.232	24.232	25.626
S3	22.972	23.785	25.511
S4	21.712	22.525	25.164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.340	23.905	2.435	10.1%	0.733	3.0%	6%	False	True	75,523
10	26.340	23.905	2.435	10.1%	0.638	2.7%	6%	False	True	64,704
20	26.340	22.260	4.080	17.0%	0.632	2.6%	44%	False	False	41,271
40	26.340	22.225	4.115	17.1%	0.600	2.5%	45%	False	False	23,125
60	26.340	21.170	5.170	21.5%	0.599	2.5%	56%	False	False	16,390
80	26.340	21.170	5.170	21.5%	0.562	2.3%	56%	False	False	12,595
100	26.340	21.170	5.170	21.5%	0.534	2.2%	56%	False	False	10,218
120	26.340	21.170	5.170	21.5%	0.511	2.1%	56%	False	False	8,549

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.241
2.618	25.515
1.618	25.070
1.000	24.795
0.618	24.625
HIGH	24.350
0.618	24.180
0.500	24.128
0.382	24.075
LOW	23.905
0.618	23.630
1.000	23.460
1.618	23.185
2.618	22.740
4.250	22.014

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	24.128	24.463
PP	24.105	24.328
S1	24.082	24.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols