COMEX Silver Future March 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	24.230	24.140	-0.090	-0.4%	25.945
High	24.350	24.225	-0.125	-0.5%	26.340
Low	23.905	23.245	-0.660	-2.8%	23.245
Close	24.059	23.276	-0.783	-3.3%	23.276
Range	0.445	0.980	0.535	120.2%	3.095
ATR	0.621	0.647	0.026	4.1%	0.000
Volume	57,747	87,078	29,331	50.8%	394,693

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.522	25.879	23.815
R3	25.542	24.899	23.546
R2	24.562	24.562	23.456
R1	23.919	23.919	23.366	23.751
PP	23.582	23.582	23.582	23.498
S1	22.939	22.939	23.186	22.771
S2	22.602	22.602	23.096
S3	21.622	21.959	23.007
S4	20.642	20.979	22.737

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.572	31.519	24.978
R3	30.477	28.424	24.127
R2	27.382	27.382	23.843
R1	25.329	25.329	23.560	24.808
PP	24.287	24.287	24.287	24.027
S1	22.234	22.234	22.992	21.713
S2	21.192	21.192	22.709
S3	18.097	19.139	22.425
S4	15.002	16.044	21.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.340	23.245	3.095	13.3%	0.837	3.6%	1%	False	True	78,938
10	26.340	23.245	3.095	13.3%	0.657	2.8%	1%	False	True	70,222
20	26.340	22.260	4.080	17.5%	0.649	2.8%	25%	False	False	44,661
40	26.340	22.260	4.080	17.5%	0.612	2.6%	25%	False	False	25,216
60	26.340	21.170	5.170	22.2%	0.603	2.6%	41%	False	False	17,806
80	26.340	21.170	5.170	22.2%	0.570	2.4%	41%	False	False	13,674
100	26.340	21.170	5.170	22.2%	0.541	2.3%	41%	False	False	11,080
120	26.340	21.170	5.170	22.2%	0.510	2.2%	41%	False	False	9,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.390
2.618	26.791
1.618	25.811
1.000	25.205
0.618	24.831
HIGH	24.225
0.618	23.851
0.500	23.735
0.382	23.619
LOW	23.245
0.618	22.639
1.000	22.265
1.618	21.659
2.618	20.679
4.250	19.080

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	23.735	23.980
PP	23.582	23.745
S1	23.429	23.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols